FTSEurofirst 300 (E3X)

2,607.07
   
  • Change Today:
      6.13
  • 52 Week High: 2,641.15
  • 52 Week Low: 2,156.54

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
SBRY 18-Aug-26 Sell Simon Roberts 332.92p 346,154 £1,152,405.51
SBRY 18-Aug-26 Exercise of option Simon Roberts 0.000p 735,024 £0.00
BARC 17-Aug-26 Transfer To C.S. Venkatakrishnan 0.000p 208,814 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
SBRY 18-Aug-26 Sell Simon Roberts 332.92p 346,154 £1,152,405.51
SBRY 18-Aug-26 Exercise of option Simon Roberts 0.000p 735,024 £0.00
BARC 17-Aug-26 Transfer To C.S. Venkatakrishnan 0.000p 208,814 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 2,607.07
Change Today 6.13
% Change 0.24 %
20-Aug-26 Close 2,600.94

Top Risers

Price Change
PRU 1,026.00p +1.4%
DRX 732.50p +1.3%
BT.A 204.00p +1.1%
KBC  130.68 +1.1%
EN  46.80 +0.8%
STAN 2,170.00p +0.8%
LGEN 288.20p +0.7%
UU. 1,425.00p +0.6%
ML  34.64 +0.6%
ADP  109.60 +0.6%

Top Fallers

Price Change
SN. 1,053.00p -1.9%
RNO  28.23 -1.9%
WKL  70.11 -0.9%
CO  0.18 -0.9%
PSON 1,178.50p -0.5%
AGN  7.77 -0.4%
SBRY 328.00p -0.2%
DGE 1,722.00p -0.1%
HEIA  71.77 -0.0%
DSM  114.05 -0.0%

Top of Page