FTSEurofirst 300 (E3X)

2,172.03
   
  • Change Today:
    -3.06
  • 52 Week High: 2,247.51
  • 52 Week Low: 1,866.90

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
LGEN 02-Jun-25 Buy John Kingman 251.05p 654 £1,641.88
LGEN 02-Jun-25 Buy Laura Wade-Gery 250.80p 1,084 £2,718.67
LGEN 02-Jun-25 Buy Ric Lewis 250.80p 1,050 £2,633.40
LGEN 02-Jun-25 Transfer From Jeff Davies 0.000p 2,107 £0.00
LGEN 02-Jun-25 Exercise of option Jeff Davies 205.00p 2,107 £4,319.35

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
BP. 27-May-25 Sell Murray Auchincloss 359.47p 336,621 £1,210,063.66
LGEN 02-Jun-25 Exercise of option Jeff Davies 205.00p 2,107 £4,319.35
LGEN 02-Jun-25 Buy Laura Wade-Gery 250.80p 1,084 £2,718.67
LGEN 02-Jun-25 Buy Ric Lewis 250.80p 1,050 £2,633.40
LGEN 02-Jun-25 Buy John Kingman 251.05p 654 £1,641.88

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 2,172.03
Change Today -3.06
% Change -0.14 %
02-Jun-25 Close 2,172.03

Top Risers

Price Change
LGEN 254.10p +2.2%
FGR  122.65 +1.3%
KPN  4.18 +1.1%
KBC  87.88 +1.1%
BP. 363.10p +0.9%
VIE  30.55 +0.9%
UU. 1,181.00p +0.9%
AGN  6.36 +0.8%
SBRY 286.60p +0.4%
DRX 663.00p +0.3%

Top Fallers

Price Change
RNO  43.70 -3.7%
STAN 1,141.00p -1.5%
DGE 1,988.00p -1.4%
CO  0.51 -1.4%
GFC  95.80 -1.1%
ABF 2,068.00p -0.7%
ADP  117.30 -0.7%
ML  33.49 -0.6%
HEIA  78.10 -0.4%
BT.A 179.00p -0.3%

Top of Page