FTSEurofirst 300 (E3X)

2,615.48
   
  • Change Today:
      0.74
  • 52 Week High: 2,641.15
  • 52 Week Low: 2,156.54

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
SBRY 18-Aug-26 Sell Simon Roberts 332.92p 346,154 £1,152,405.51
SBRY 18-Aug-26 Exercise of option Simon Roberts 0.000p 735,024 £0.00
BARC 17-Aug-26 Transfer To C.S. Venkatakrishnan 0.000p 208,814 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
SBRY 18-Aug-26 Sell Simon Roberts 332.92p 346,154 £1,152,405.51
SBRY 18-Aug-26 Exercise of option Simon Roberts 0.000p 735,024 £0.00
BARC 17-Aug-26 Transfer To C.S. Venkatakrishnan 0.000p 208,814 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 2,615.48
Change Today 0.74
% Change 0.03 %
21-Aug-26 Close 2,614.74

Top Risers

Price Change
DGE 1,771.00p +3.0%
PSON 1,225.00p +2.5%
AGN  7.93 +2.2%
HEIO  69.26 +1.9%
HEIA  73.60 +1.6%
STAN 2,195.00p +1.6%
SN. 1,082.00p +1.5%
LGEN 288.20p +1.5%
ML  35.08 +1.5%
PRU 1,042.50p +1.4%

Top Fallers

Price Change
BP. 533.70p -2.9%
CO  0.18 -1.6%
RNO  28.31 -1.1%
DRX 739.50p -0.7%
EN  45.87 -0.7%
GFC  72.05 -0.6%
ADP  109.30 -0.5%
FGR  117.40 -0.4%
VIE  34.03 -0.3%
MF  86.30 -0.1%

Top of Page