FTSE techMARK Focus (T1X)

9,492.78
   
  • Change Today:
    -29.51
  • 52 Week High: 9,643.59
  • 52 Week Low: 7,610.38

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
NCC 17-Aug-26 Buy Guy Ellis 140.87p 117 £164.82
NCC 17-Aug-26 Buy Mike Maddison 140.87p 116 £163.41
BA. 14-Aug-26 Buy Charles Woodburn 2,258.90p 7 £158.12
BA. 14-Aug-26 Buy Brad Greve 2,258.90p 7 £158.12

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
NCC 17-Aug-26 Buy Guy Ellis 140.87p 117 £164.82
NCC 17-Aug-26 Buy Mike Maddison 140.87p 116 £163.41
BA. 14-Aug-26 Buy Brad Greve 2,258.90p 7 £158.12
BA. 14-Aug-26 Buy Charles Woodburn 2,258.90p 7 £158.12

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 9,492.78
Change Today -29.51
% Change -0.31 %
19-Aug-26 Close 9,522.29

Top Risers

Price Change
SGE 1,086.00p +1.2%
APTD 216.00p +0.9%
XAR 115.00p +0.9%
OXB 507.00p +0.8%
SN. 1,073.50p +0.5%
CCC 5,045.00p +0.4%
FLTR 7,588.00p +0.0%

Top Fallers

Price Change
XPP 1,770.00p -2.6%
DIA 540.00p -2.2%
OXIG 2,770.00p -1.4%
RSW 5,005.00p -1.2%
TRD 410.00p -1.0%
RM. 102.00p -1.0%
BA. 2,145.00p -0.7%
NCC 136.80p -0.6%
QQ. 536.00p -0.6%
GNS 2,298.00p -0.2%

Top of Page