FTSE techMARK Focus (T1X)

8,836.90
   
  • Change Today:
    -76.00
  • 52 Week High: 9,017.98
  • 52 Week Low: 6,665.54

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
FLTR 11-May-26 Sell Peter Jackson 7,209.90p 3,084 £222,353.17
QQ. 11-May-26 Buy Steve Wadey 414.93p 36 £149.37
QQ. 11-May-26 Transfer From Steve Wadey 0.000p 12 £0.00
CCC 08-May-26 Buy Keith Mortimer 1,772.00p 203 £3,597.16
FLTR 08-May-26 Transfer From Peter Jackson 0.000p 6,538 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
BA. 05-May-26 Sell Tom Arseneault 2,032.06p 44,140 £896,951.31
FLTR 11-May-26 Sell Peter Jackson 7,209.90p 3,084 £222,353.17
FLTR 08-May-26 Buy John Bryant 7,543.71p 1,950 £147,102.32
FLTR 08-May-26 Buy John Bryant 7,543.71p 1,950 £147,102.32
FLTR 08-May-26 Buy Stefan Bomhard 7,480.31p 500 £37,401.55

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 8,836.90
Change Today -76.00
% Change -0.85 %
11-May-26 Close 8,912.90

Top Risers

Price Change
FLTR 7,290.00p +4.0%
APTD 235.00p +3.1%
SN. 1,103.00p +2.7%
XAR 149.50p +0.7%
SGE 878.80p +0.5%
BA. 1,926.00p +0.1%

Top Fallers

Price Change
QQ. 406.00p -2.2%
XPP 1,888.00p -2.2%
RSW 5,075.00p -2.1%
RM. 98.40p -2.1%
OXB 635.00p -1.9%
GNS 2,272.00p -1.6%
OXIG 2,916.00p -1.5%
CCC 3,990.00p -1.1%
NCC 136.60p -0.6%
TRD 285.00p -0.3%

Top of Page