FTSE techMARK Focus (T1X)

9,496.28
   
  • Change Today:
    -21.66
  • 52 Week High: 9,698.04
  • 52 Week Low: 7,679.32

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
RM. 05-Oct-26 Buy Mark Cook 100.25p 19,841 £19,890.60
RM. 05-Oct-26 Sell Mark Cook 100.25p 19,952 £20,001.88
XPP 02-Oct-26 Buy Matthew Webb 2,022.50p 16,312 £329,910.21
XPP 02-Oct-26 Sell Matthew Webb 2,022.50p 16,312 £329,910.21
QQ. 30-Sep-26 Sell Steve Wadey 486.58p 103,945 £505,771.41

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
QQ. 30-Sep-26 Sell Steve Wadey 486.58p 103,945 £505,771.41
XPP 02-Oct-26 Sell Matthew Webb 2,022.50p 16,312 £329,910.21
XPP 02-Oct-26 Buy Matthew Webb 2,022.50p 16,312 £329,910.21
RM. 05-Oct-26 Sell Mark Cook 100.25p 19,952 £20,001.88
RM. 05-Oct-26 Buy Mark Cook 100.25p 19,841 £19,890.60

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 9,496.28
Change Today -21.66
% Change -0.23 %
06-Oct-26 Close 9,517.94

Top Risers

Price Change
APTD 268.00p +4.7%
QQ. 456.20p +1.4%
SN. 1,023.00p +1.1%
DIA 576.00p +0.7%
XAR 149.00p +0.7%
NCC 146.00p +0.6%
GNS 2,124.00p +0.5%
RSW 6,000.00p +0.2%
FLTR 7,588.00p +0.0%
RM. 101.00p +0.0%

Top Fallers

Price Change
XPP 2,025.00p -1.0%
OXB 526.00p -0.9%
CCC 5,395.00p -0.6%
OXIG 3,094.00p -0.6%
SGE 1,002.00p -0.3%
BA. 1,850.00p -0.3%
TRD 380.00p -0.2%

Top of Page