techMARK (TASX)

4,756.71
   
  • Change Today:
    -17.83
  • 52 Week High: 4,939.15
  • 52 Week Low: 4,135.10

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
VOD 20-May-25 Buy Luka Mucic 71.97p 356,000 £256,213.19
RM. 19-May-25 Buy Mark Cook 99.02p 36,133 £35,778.90
RM. 19-May-25 Buy Mark Cook 99.02p 17,983 £17,806.77
NCC 19-May-25 Buy Guy Ellis 155.87p 52 £81.05
NCC 19-May-25 Buy Mike Maddison 155.87p 105 £163.66

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
VOD 20-May-25 Buy Luka Mucic 71.97p 356,000 £256,213.19
RM. 19-May-25 Buy Mark Cook 99.02p 36,133 £35,778.90
RM. 19-May-25 Buy Mark Cook 99.02p 17,983 £17,806.77
NCC 19-May-25 Buy Mike Maddison 155.87p 105 £163.66
NCC 19-May-25 Buy Guy Ellis 155.87p 52 £81.05

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 4,756.71
Change Today -17.83
% Change -0.37 %
23-May-25 Close 4,756.71

Top Risers

Price Change
OXB 320.00p +5.4%
BVC 16.68p +3.9%
DIA 111.50p +1.8%
GNS 2,030.00p +1.6%
NCC 157.60p +0.6%
FLTR 17,820.00p +0.3%
SN. 1,063.00p +0.2%
SPT 193.80p +0.1%
BA. 1,843.00p +0.1%

Top Fallers

Price Change
TRD 275.00p -5.2%
APTD 278.00p -4.1%
RM. 94.00p -3.6%
XPP 760.00p -3.1%
OXIG 1,798.00p -2.7%
VOD 77.10p -2.3%
SXS 1,952.00p -2.1%
CCC 2,506.00p -1.6%
RCDO 273.00p -1.4%
XAR 105.00p -1.4%

Top of Page