National Grid (NG.)

Sector:

Utilities

Index:

FTSE 100

1,188.00p
   
  • Change Today:
    -102.50p
  • 52 Week High: 1,400.00
  • 52 Week Low: 1,010.50
  • Currency: UK Pounds
  • Shares Issued: 4,975.55m
  • Volume: 45,232,142
  • Market Cap: £59,110m
  • Beta: 0.00

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
01-Jul-25 Sell John Pettigrew 1,077.92p 165,530 £1,784,285.96
01-Jul-25 Sell Andrew Agg 1,077.92p 93,376 £1,006,521.39
13-Jun-25 Buy John Pettigrew 1,058.68p 33,779 £357,613.02
13-Jun-25 Buy Andrew Agg 1,058.68p 21,870 £231,534.29
17-Nov-25 Buy Iain Mackay 1,173.53p 4,500 £52,808.78
17-Jul-25 Buy Paula Rosput Reynolds 5,315.32p 85 £4,518.02
17-Jul-25 Buy John Pettigrew 1,050.36p 221 £2,321.30
17-Jul-25 Buy Andrew Agg 1,050.36p 148 £1,554.53
17-Jul-25 Buy Paula Rosput Reynolds 1,040.40p 87 £905.15
13-Jan-26 Buy Dividends Andrew Agg 1,166.00p 74 £862.84
13-Jan-26 Scrip Dividend Paula Rosput Reynolds 1,130.40p 44 £497.38
07-Jul-25 Buy Andrew Agg 1,044.00p 15 £156.60
09-Jun-25 Buy John Pettigrew 1,035.00p 15 £155.25
08-Sep-25 Buy John Pettigrew 1,033.01p 15 £154.95
09-Feb-26 Buy Andrew Agg 1,284.15p 12 £154.10
07-May-26 Buy Andrew Agg 1,283.56p 12 £154.03
07-Jan-26 Buy Andrew Agg 1,183.10p 13 £153.80
07-Oct-25 Buy Andrew Agg 1,083.50p 14 £151.69
07-Nov-25 Buy Andrew Agg 1,158.80p 13 £150.64
07-Nov-25 Buy John Pettigrew 1,158.80p 13 £150.64

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

National Grid Market Data

Currency UK Pounds
Share Price 1,188.00p
Change Today -102.50p
% Change -7.94 %
52 Week High 1,400.00
52 Week Low 1,010.50
Volume 45,232,142
Shares Issued 4,975.55m
Market Cap £59,110m
Beta 0.00

National Grid Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
19.86% above the market average19.86% above the market average19.86% above the market average19.86% above the market average19.86% above the market average
66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average
Price Trend
51.19% above the market average51.19% above the market average51.19% above the market average51.19% above the market average51.19% above the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average
Income
31.84% above the market average31.84% above the market average31.84% above the market average31.84% above the market average31.84% above the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Growth
73.22% below the market average73.22% below the market average73.22% below the market average73.22% below the market average73.22% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average

What The Brokers Say

Strong Buy 5
Buy 6
Neutral 3
Sell 2
Strong Sell 0
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

National Grid Dividends

  Latest Previous
  Final Interim
Ex-Div 28-May-26 20-Nov-25
Paid 23-Jul-26 13-Jan-26
Amount 32.14p 16.35p

Trades for 15-May-2026

Time Volume / Share Price
16:27 2 @ 1,194.00p
16:13 7 @ 1,199.50p
16:13 0 @ 1,199.50p
16:22 30 @ 1,195.50p
16:13 1 @ 1,199.50p

National Grid Key Personnel

CFO Andrew Agg
CEO Zoe Yujnovich

Top of Page