National Grid (NG.)

Sector:

Utilities

Index:

FTSE 100

1,122.50p
   
  • Change Today:
      13.50p
  • 52 Week High: 1,128.10p
  • 52 Week Low: 910.80p
  • Currency: UK Pounds
  • Shares Issued: 4,961.45m
  • Volume: 6,935,936
  • Market Cap: £55,692m

Latest Deals

Traded Action Notifier PriceAmountValue
07-Oct-25 Buy John Pettigrew 1,083.50p 13 £140.86
07-Oct-25 Buy Andrew Agg 1,083.50p 14 £151.69
08-Sep-25 Buy John Pettigrew 1,033.01p 15 £154.95
08-Sep-25 Buy Andrew Agg 1,033.01p 14 £144.62
17-Jul-25 Buy Paula Rosput Reynolds 1,040.40p 87 £905.15
17-Jul-25 Buy Paula Rosput Reynolds 5,315.32p 85 £4,518.02
17-Jul-25 Buy John Pettigrew 1,050.36p 221 £2,321.30
17-Jul-25 Buy Andrew Agg 1,050.36p 148 £1,554.53
07-Jul-25 Buy John Pettigrew 1,044.00p 14 £146.16
07-Jul-25 Buy Andrew Agg 1,044.00p 15 £156.60
01-Jul-25 Sell John Pettigrew 1,077.92p 165,530 £1,784,285.96
01-Jul-25 Transfer From John Pettigrew 0.000p 350,958 £0.00
01-Jul-25 Sell Andrew Agg 1,077.92p 93,376 £1,006,521.39
01-Jul-25 Transfer From Andrew Agg 0.000p 197,976 £0.00
13-Jun-25 Buy John Pettigrew 1,058.68p 33,779 £357,613.02
13-Jun-25 Buy Andrew Agg 1,058.68p 21,870 £231,534.29
09-Jun-25 Buy John Pettigrew 1,035.00p 15 £155.25
09-Jun-25 Buy Andrew Agg 1,035.00p 14 £144.90
07-May-25 Buy John Pettigrew 1,071.45p 14 £150.00
07-May-25 Buy Andrew Agg 1,071.45p 14 £150.00

Latest Notification of Holdings

Traded Action Notifier AmountValue*
07-Jan-25 Notification of Holding John Pettigrew 0 £0.00

* Value is calculated by using the current share price multiplied by the amount held.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

National Grid Market Data

Currency UK Pounds
Share Price 1,122.50p
Change Today 13.50p
% Change 1.22 %
52 Week High 1,128.10p
52 Week Low 910.80p
Volume 6,935,936
Shares Issued 4,961.45m
Market Cap £55,692m

National Grid Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
19.86% above the market average19.86% above the market average19.86% above the market average19.86% above the market average19.86% above the market average
66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average
Price Trend
51.19% above the market average51.19% above the market average51.19% above the market average51.19% above the market average51.19% above the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average
Income
31.84% above the market average31.84% above the market average31.84% above the market average31.84% above the market average31.84% above the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Growth
73.22% below the market average73.22% below the market average73.22% below the market average73.22% below the market average73.22% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average

What The Brokers Say

Strong Buy 5
Buy 8
Neutral 3
Sell 1
Strong Sell 0
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

National Grid Dividends

  Latest Previous
  Final Interim
Ex-Div 29-May-25 21-Nov-24
Paid 17-Jul-25 14-Jan-25
Amount 30.88p 15.84p

Trades for 16-Oct-2025

Time Volume / Share Price
17:18 35,270 @ 1,117.47p
15:30 0 @ 1,124.00p
16:35 660 @ 1,122.50p
16:35 458 @ 1,122.50p
16:35 6,718 @ 1,122.50p

National Grid Key Personnel

CEO John Pettigrew
CFO Andrew Agg

Top of Page