Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,944.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 2,438.00
  • 52 Week Low: 1,250.50
  • Currency: UK Pounds
  • Shares Issued: 146.14m
  • Volume: 1,000,961
  • Market Cap: £2,840.95m
  • RiskGrade: 328

Latest Deals

Traded Action Notifier PriceAmountValue
21-Apr-26 Sell Josh Weinstein 2,874.02p 34,613 £994,784.54
21-Apr-26 Transfer From Josh Weinstein 0.000p 87,934 £0.00
21-Apr-26 Sell Josh Weinstein 2,874.02p 22,185 £637,601.34
21-Apr-26 Transfer From Josh Weinstein 0.000p 56,369 £0.00

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
21-Apr-26 Sell Josh Weinstein 2,874.02p 34,613 £994,784.54
21-Apr-26 Sell Josh Weinstein 2,874.02p 22,185 £637,601.34
21-Apr-26 Transfer From Josh Weinstein 0.000p 56,369 £0.00
21-Apr-26 Transfer From Josh Weinstein 0.000p 87,934 £0.00

Director Shareholdings

Notifier Holding Value*
Micky Arison 122,499,105 £2,381,382,601
Josh Weinstein 2,066,894 £40,180,419
Randall J Weisenburger 1,199,715 £23,322,460
Stuart Subotnick 27,204 £528,846
Laura Weil 26,369 £512,613

Major Shareholders

Notifier** Holding Value*
AXA S.A, and its group of companies 10,627,443 £206,597,492
Baillie Gifford & Co. 10,019,501 £194,779,099
Thornburg Investment Management Inc. 8,893,465 £172,888,960
Legal & General Group Plc 7,077,019 £137,577,249

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Carnival Market Data

Currency UK Pounds
Share Price 1,944.00p
Change Today -3.00p
% Change -0.15 %
52 Week High 2,438.00
52 Week Low 1,250.50
Volume 1,000,961
Shares Issued 146.14m
Market Cap £2,840.95m
RiskGrade 328

Carnival Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
52.92% above the market average52.92% above the market average52.92% above the market average52.92% above the market average52.92% above the market average
Sector averageSector averageSector averageSector averageSector average
Price Trend
85.39% above the market average85.39% above the market average85.39% above the market average85.39% above the market average85.39% above the market average
72.00% above the sector average72.00% above the sector average72.00% above the sector average72.00% above the sector average72.00% above the sector average
Income Not Available
Growth
52.14% above the market average52.14% above the market average52.14% above the market average52.14% above the market average52.14% above the market average
70.83% above the sector average70.83% above the sector average70.83% above the sector average70.83% above the sector average70.83% above the sector average

What The Brokers Say

Strong Buy 4
Buy 2
Neutral 3
Sell 0
Strong Sell 0
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Carnival Dividends

  Latest Previous
  Q1 Q1
Ex-Div 12-Feb-26 20-Feb-20
Paid 27-Feb-26 13-Mar-20
Amount 15.00¢ 50.00¢

Trades for 28-Apr-2026

Time Volume / Share Price
14:52 1 @ 1,962.00p
14:42 3 @ 1,964.50p
15:18 216,120 @ 1,969.50p
15:18 216,120 @ 1,969.50p
16:47 28,307 @ 1,947.96p

Carnival Key Personnel

Chair Micky Arison

Top of Page