Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,824.00p
   
  • Change Today:
    -93.00p
  • 52 Week High: 2,438.00
  • 52 Week Low: 1,134.00
  • Currency: UK Pounds
  • Shares Issued: 146.14m
  • Volume: 881,055
  • Market Cap: £2,665.58m
  • RiskGrade: 328

Latest Deals

Traded Action Notifier PriceAmountValue
10-Feb-26 Transfer From Josh Weinstein 0.000p 74,282 £0.00
10-Feb-26 Transfer From Josh Weinstein 0.000p 250,196 £0.00
10-Feb-26 Transfer From Josh Weinstein 0.000p 635,820 £0.00
25-Nov-25 Transfer To Micky Arison 0.000p 8,472,297 £0.00
21-Aug-25 Transfer To Micky Arison 0.000p 739,492 £0.00

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
22-Apr-25 Sell Josh Weinstein 1,321.99p 22,052 £291,524.57
05-Aug-25 Sell Jonathon Band 2,237.24p 12,500 £279,654.48
10-Feb-26 Transfer From Josh Weinstein 0.000p 635,820 £0.00
10-Feb-26 Transfer From Josh Weinstein 0.000p 250,196 £0.00
10-Feb-26 Transfer From Josh Weinstein 0.000p 74,282 £0.00

Director Shareholdings

Notifier Holding Value*
Micky Arison 122,499,105 £2,234,383,675
Josh Weinstein 1,979,389 £36,104,055
Randall J Weisenburger 1,199,715 £21,882,802
Stuart Subotnick 27,204 £496,201
Laura Weil 26,369 £480,971

Major Shareholders

Notifier** Holding Value*
AXA S.A, and its group of companies 10,627,443 £193,844,560
Baillie Gifford & Co. 10,019,501 £182,755,698
Thornburg Investment Management Inc. 8,893,465 £162,216,802
Legal & General Group Plc 7,077,019 £129,084,827

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Carnival Market Data

Currency UK Pounds
Share Price 1,824.00p
Change Today -93.00p
% Change -4.85 %
52 Week High 2,438.00
52 Week Low 1,134.00
Volume 881,055
Shares Issued 146.14m
Market Cap £2,665.58m
RiskGrade 328

Carnival Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
52.92% above the market average52.92% above the market average52.92% above the market average52.92% above the market average52.92% above the market average
Sector averageSector averageSector averageSector averageSector average
Price Trend
85.39% above the market average85.39% above the market average85.39% above the market average85.39% above the market average85.39% above the market average
72.00% above the sector average72.00% above the sector average72.00% above the sector average72.00% above the sector average72.00% above the sector average
Income Not Available
Growth
52.14% above the market average52.14% above the market average52.14% above the market average52.14% above the market average52.14% above the market average
70.83% above the sector average70.83% above the sector average70.83% above the sector average70.83% above the sector average70.83% above the sector average

What The Brokers Say

Strong Buy 4
Buy 2
Neutral 3
Sell 0
Strong Sell 0
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Carnival Dividends

  Latest Previous
  Q1 Q1
Ex-Div 12-Feb-26 20-Feb-20
Paid 27-Feb-26 13-Mar-20
Amount 15.00¢ 50.00¢

Trades for 12-Mar-2026

Time Volume / Share Price
13:57 21 @ 1,823.50p
13:35 20 @ 1,856.00p
13:35 20 @ 1,856.00p
13:35 4 @ 1,849.50p
16:35 4 @ 1,824.00p

Carnival Key Personnel

Chair Micky Arison

Top of Page