Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,576.00p
   
  • Change Today:
      32.50p
  • 52 Week High: 2,057.00
  • 52 Week Low: 1,034.00
  • Currency: UK Pounds
  • Shares Issued: 145.90m
  • Volume: 414,365
  • Market Cap: £2,299.40m
  • RiskGrade: 328
  • Beta: 0.01

Latest Deals

Traded Action Notifier PriceAmountValue
22-Apr-25 Sell Josh Weinstein 1,321.99p 22,052 £291,524.57
22-Apr-25 Transfer From Josh Weinstein 0.000p 56,039 £0.00
18-Feb-25 Sell Josh Weinstein 2,055.67p 22,075 £453,788.89
18-Feb-25 Transfer From Josh Weinstein 0.000p 56,097 £0.00
29-Oct-24 Sell Jonathon Band 1,669.46p 17,500 £292,155.37

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
18-Feb-25 Sell Josh Weinstein 2,055.67p 22,075 £453,788.89
22-Apr-25 Sell Josh Weinstein 1,321.99p 22,052 £291,524.57
29-Oct-24 Sell Jonathon Band 1,669.46p 17,500 £292,155.37
22-Apr-25 Transfer From Josh Weinstein 0.000p 56,039 £0.00
18-Feb-25 Transfer From Josh Weinstein 0.000p 56,097 £0.00

Director Shareholdings

Notifier Holding Value*
Micky Arison 123,238,597 £1,942,240,289
Randall J Weisenburger 1,199,715 £18,907,508
Josh Weinstein 383,271 £6,040,351
Stuart Subotnick 27,204 £428,735
Laura Weil 26,369 £415,575

Major Shareholders

Notifier** Holding Value*
AXA S.A, and its group of companies 10,627,443 £167,488,502
Baillie Gifford & Co. 10,019,501 £157,907,336
Thornburg Investment Management Inc. 8,893,465 £140,161,008
Legal & General Group Plc 7,077,019 £111,533,819

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Carnival Market Data

Currency UK Pounds
Share Price 1,576.00p
Change Today 32.50p
% Change 2.11 %
52 Week High 2,057.00
52 Week Low 1,034.00
Volume 414,365
Shares Issued 145.90m
Market Cap £2,299.40m
Beta 0.01
RiskGrade 328

Carnival Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
78.69% above the market average78.69% above the market average78.69% above the market average78.69% above the market average78.69% above the market average
40.43% above the sector average40.43% above the sector average40.43% above the sector average40.43% above the sector average40.43% above the sector average
Price Trend
51.32% above the market average51.32% above the market average51.32% above the market average51.32% above the market average51.32% above the market average
56.00% above the sector average56.00% above the sector average56.00% above the sector average56.00% above the sector average56.00% above the sector average
Income Not Available
Growth
49.37% above the market average49.37% above the market average49.37% above the market average49.37% above the market average49.37% above the market average
56.52% above the sector average56.52% above the sector average56.52% above the sector average56.52% above the sector average56.52% above the sector average

What The Brokers Say

Strong Buy 4
Buy 2
Neutral 2
Sell 0
Strong Sell 0
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Carnival Dividends

  Latest Previous
  Q1 Q4
Ex-Div 20-Feb-20 21-Nov-19
Paid 13-Mar-20 13-Dec-19
Amount 50.00¢ 50.00¢

Trades for 03-Jun-2025

Time Volume / Share Price
16:03 12 @ 1,581.50p
16:49 94 @ 1,576.00p
16:47 97 @ 1,543.37p
16:35 129,566 @ 1,576.00p
16:35 130 @ 1,576.00p

Carnival Key Personnel

Chair Micky Arison

Top of Page