FTSE AIM All-Share (AXX)

773.55
   
  • Change Today:
      0.42
  • 52 Week High: 787.67
  • 52 Week Low: 624.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
CVSG 11-Jul-25 Buy Richard Fairman 1,216.00p 1,644 £19,991.04
FDEV 10-Jul-25 Sell David John Braben 352.00p 10,000 £35,200.00
ORR 10-Jul-25 Buy Claire Bay 0.21p 937,759 £1,988.05
ORR 10-Jul-25 Buy Robert Smeeton 0.21p 3,773,584 £7,924.53
ORR 10-Jul-25 Buy Eileen Carr 0.21p 15,000,000 £30,990.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
BUC 09-Jul-25 Buy Nicholas ‘Nick’ Clark 2.30p 2,000,000 £46,000.00
BUC 09-Jul-25 Sell Nicholas ‘Nick’ Clark 2.30p 2,000,000 £46,000.00
FDEV 10-Jul-25 Sell David John Braben 352.00p 10,000 £35,200.00
FDEV 09-Jul-25 Sell David John Braben 347.00p 10,000 £34,700.00
ORR 10-Jul-25 Buy Eileen Carr 0.21p 15,000,000 £30,990.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 773.55
Change Today 0.42
% Change 0.05 %
11-Jul-25 Close 773.55

Top Risers

Price Change
MPL 1.65p +69.2%
ROCK 0.12p +21.1%
SRES 0.016p +18.5%
IES 27.50p +17.0%
JAN 1.17p +11.4%
PREM 0.025p +11.4%
TRAC 2.45p +11.4%
STX 3.20p +11.1%
EEE 30.00p +10.1%
THR 0.55p +10.0%

Top Fallers

Price Change
MATD 0.82p -25.5%
ALBA 0.022p -19.7%
AEG 0.21p -16.0%
ACSO 400.00p -16.0%
TUN 10.00p -11.1%
ENET 0.023p -10.0%
MKA 27.50p -9.8%
BZT 0.042p -9.8%
GAL 3.25p -9.7%
UOG 0.16p -8.6%

Top of Page