FTSE AIM All-Share (AXX)

783.36
   
  • Change Today:
    -3.00
  • 52 Week High: 832.09
  • 52 Week Low: 705.63

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
TPFG 28-Sep-26 Buy Gareth Samples 413.00p 11,000 £45,430.00
FPO 25-Sep-26 Buy Ben Habib 15.00p 100,000 £15,000.00
FPO 25-Sep-26 Buy Ben Habib 15.00p 100,000 £15,000.00
FPO 25-Sep-26 Buy Ben Habib 15.00p 100,000 £15,000.00
ABDP 25-Sep-26 Buy Sarah Matthews-DeMers 823.57p 600 £4,941.43

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
TRU 22-Sep-26 Buy James van den Bergh 99.10p 173,629 £172,066.34
CRW 22-Sep-26 Sell Craig Preston 1,035.00p 14,656 £151,689.61
FPO 25-Sep-26 Buy Ben Habib 15.00p 550,000 £82,500.00
DSW 22-Sep-26 Buy James A T Dow 41.96p 120,000 £50,352.00
TPFG 28-Sep-26 Buy Gareth Samples 413.00p 11,000 £45,430.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 783.36
Change Today -3.00
% Change -0.38 %
25-Sep-26 Close 786.36

Top Risers

Price Change
SUH 4.50p +157.1%
ENET 0.002p +32.4%
TRB 100.00p +19.3%
SML 6.00p +14.3%
PRO 2.90p +14.2%
BEM 6.25p +13.6%
TRP 0.015p +13.6%
BANK 3.50p +12.9%
MPL 1.85p +12.8%
CLA 0.25p +11.1%

Top Fallers

Price Change
MET 0.33p -49.2%
TOM 0.026p -34.6%
CKT 16.00p -28.4%
80M 1.22p -20.8%
DKL 0.33p -15.2%
GCM 14.10p -14.5%
BLOE 0.85p -12.8%
AUTG 10.50p -12.5%
LST 1.48p -10.6%
UKEN 0.010p -10.4%

Top of Page