FTSE AIM All-Share (AXX)

712.24
   
  • Change Today:
    -6.82
  • 52 Week High: 832.09
  • 52 Week Low: 624.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
EMAN 26-Mar-26 Buy Adam Kaye 25.50p 500,000 £127,500.00
FRAN 26-Mar-26 Buy Nigel Wray 119.00p 50,000 £59,500.00
FRAN 26-Mar-26 Buy Stephen Hemsley 119.00p 27,500 £32,725.00
PWR 26-Mar-26 Buy Colin James Fielding 71.00p 1,350 £958.50
PWR 26-Mar-26 Buy Cynthia Helena Theodora Alers 71.00p 7,132 £5,063.72

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
ARBB 26-Mar-26 Buy Henry Angest 860.00p 300,000 £2,580,000.11
EMAN 26-Mar-26 Buy Adam Kaye 25.50p 500,000 £127,500.00
YOU 24-Mar-26 Buy Stephan Shakespeare 155.00p 65,616 £101,704.80
FRAN 25-Mar-26 Buy Stephen Hemsley 116.14p 72,500 £84,199.98
STAF 20-Mar-26 Sell Thomas Spain 42.00p 162,500 £68,250.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 712.24
Change Today -6.82
% Change -0.95 %
26-Mar-26 Close 719.06

Top Risers

Price Change
EXR 0.24p +47.7%
TAP 1.78p +45.3%
EMAN 31.71p +24.4%
MBO 9.50p +23.9%
JADE $0.75 +20.0%
DELT 3.75p +17.2%
GROC 4.80p +15.2%
MATD 1.28p +12.8%
KZG 1.00p +11.1%
PANR 10.90p +8.3%

Top Fallers

Price Change
SWT 11.00p -24.1%
TRLS 0.21p -23.6%
CTL 9.35p -15.0%
QED 2.21p -14.7%
ENET 0.003p -14.3%
QBT 0.46p -9.9%
ECR 0.22p -9.7%
JIM 6.67p -9.6%
EARN 4.85p -9.5%
UFO 0.10p -9.2%

Top of Page