FTSE AIM All-Share (AXX)

805.29
   
  • Change Today:
      17.96
  • 52 Week High: 832.09
  • 52 Week Low: 705.63

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
PPHC 11-Jun-26 Sell Keenan Austin 771.57p 1,720 £13,271.01
SNX 11-Jun-26 Buy Paul Williams 194.50p 62 £120.59
XPF 11-Jun-26 Transfer From Richard Harpham 0.000p 822 £0.00
XPF 11-Jun-26 Buy Richard Harpham 18.00p 822 £147.96
CMCL 11-Jun-26 Buy Victor Gapare 1,394.05p 11,750 £163,800.30

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
CMCL 11-Jun-26 Buy Victor Gapare 1,394.05p 11,750 £163,800.30
MPAC 09-Jun-26 Buy Clive Whiley 215.00p 25,000 £53,750.00
BOOM 08-Jun-26 Buy Michael Tobin 478.00p 5,810 £27,771.80
MPAC 09-Jun-26 Buy Simon Kesterton 214.89p 7,000 £15,042.23
PPHC 11-Jun-26 Sell Keenan Austin 771.57p 1,720 £13,271.01

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 805.29
Change Today 17.96
% Change 2.28 %
12-Jun-26 Close 787.33

Top Risers

Price Change
ROCK 0.16p +30.2%
ARCM 0.70p +28.9%
AUTG 14.50p +23.4%
IQE 56.70p +22.6%
QHE 0.027p +20.9%
TIG 41.00p +20.6%
SKA 3.85p +19.1%
IES 36.30p +19.0%
EXR 0.25p +16.3%
UJO 3.81p +13.7%

Top Fallers

Price Change
MTC 0.70p -27.8%
MAC 5.75p -17.3%
EME 0.048p -13.6%
PRO 2.51p -12.5%
CLCO 0.20p -9.3%
IMM 4.40p -8.5%
DIS 0.060p -7.7%
LST 1.80p -7.7%
TRP 0.018p -6.9%
FDR 3.20p -6.8%

Top of Page