FTSE AIM All-Share (AXX)

800.88
   
  • Change Today:
    -3.05
  • 52 Week High: 832.09
  • 52 Week Low: 705.63

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
STAF 12-Aug-26 Sell Thomas Spain 44.00p 37,370 £16,442.80
STAF 12-Aug-26 Buy Thomas Spain 44.00p 37,370 £16,442.80
NICL 12-Aug-26 Buy Elizabeth McMeikan 1,059.48p 470 £4,979.56
BUCE 12-Aug-26 Placing James Newman 0.010p 57,500,000 £5,750.00
BUCE 12-Aug-26 Placing George Henry Stephen Staley 0.010p 50,000,000 £5,000.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
DKL 11-Aug-26 Buy Aristide C. Achybrou 0.50p 60,000,000 £299,999.99
DKL 11-Aug-26 Sell Jonathan Johnson-Watts 0.50p 60,000,000 £299,999.99
STAF 12-Aug-26 Buy Thomas Spain 44.00p 37,370 £16,442.80
STAF 12-Aug-26 Sell Thomas Spain 44.00p 37,370 £16,442.80
BUCE 12-Aug-26 Placing James Newman 0.010p 57,500,000 £5,750.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 800.88
Change Today -3.05
% Change -0.38 %
12-Aug-26 Close 803.93

Top Risers

Price Change
SNDA 2.50p +78.6%
DIS 0.060p +33.3%
FUM 0.45p +32.0%
MPL 2.05p +23.0%
HMI 0.25p +19.0%
AMP 2.75p +17.0%
EXR 0.25p +15.4%
MAC 5.75p +15.0%
ENET 0.001p +14.7%
IMM 4.10p +13.9%

Top Fallers

Price Change
CHP 1.25p -32.4%
CNS 6.60p -14.3%
BANK 2.88p -13.2%
ITIM 21.50p -12.2%
FOX 0.023p -11.8%
PANR 14.16p -11.3%
LST 1.45p -10.5%
CODE 18.00p -8.7%
TMT $3.22 -8.0%
PXC 0.58p -8.0%

Top of Page