FTSE AIM All-Share (AXX)

772.10
   
  • Change Today:
      1.07
  • 52 Week High: 787.67
  • 52 Week Low: 624.42

Largest Deals

Show trades greater than:
Ticker Traded Action Notifier PriceAmountValue
BUR 09-Jul-25 Sell Christopher Bogart 1,074.10p 210,000 £2,255,612.35
BBSN 15-Jul-25 Buy Oliver Green 49.00p 714,285 £349,999.66
AXS 11-Jul-25 Sell Jelena Arsic van Os 61.00p 273,591 £166,890.51
EARN 14-Jul-25 Sell Bob Holt 6.00p 2,500,000 £150,000.00
EARN 14-Jul-25 Buy Bob Holt 6.00p 2,500,000 £150,000.00
BEG 15-Jul-25 Sell Mark Fry 124.44p 112,000 £139,372.80
QED 11-Jul-25 Sell Jason Miles 3.78p 2,702,839 £102,167.31
FPO 15-Jul-25 Buy Ben Habib 13.33p 600,000 £79,980.00
BUC 09-Jul-25 Buy Nicholas ‘Nick’ Clark 2.30p 2,000,000 £46,000.00
BUC 09-Jul-25 Sell Nicholas ‘Nick’ Clark 2.30p 2,000,000 £46,000.00
AXS 11-Jul-25 Sell Sameet Vohra 61.00p 67,249 £41,021.89
LIKE 14-Jul-25 Buy Anthony J Brewer 24.56p 162,421 £39,882.48
EYE 15-Jul-25 Buy Timothy J R Mason 230.00p 16,100 £37,030.00
FDEV 10-Jul-25 Sell David John Braben 352.00p 10,000 £35,200.00
FDEV 09-Jul-25 Sell David John Braben 347.00p 10,000 £34,700.00
ORR 10-Jul-25 Buy Eileen Carr 0.21p 15,000,000 £30,990.00
FDEV 11-Jul-25 Sell David John Braben 355.00p 7,500 £26,625.00
BEG 15-Jul-25 Exercise of option Nick Taylor 63.12p 35,000 £22,092.00
EAH 15-Jul-25 Buy David Hallas 66.90p 29,897 £19,999.69
CVSG 11-Jul-25 Buy Richard Fairman 1,216.00p 1,644 £19,991.04

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 772.10
Change Today 1.07
% Change 0.14 %
16-Jul-25 Close 772.10

Top Risers

Price Change
VRS 0.016p +23.1%
CMET 3.26p +18.5%
CHP 0.003p +18.2%
CHRT 1,748.00p +13.5%
MTC 3.25p +12.1%
PET 0.95p +11.8%
UFO 0.095p +11.8%
AGFX 2.72p +11.5%
EAH 76.50p +10.9%
BOD 0.37p +10.4%

Top Fallers

Price Change
CNS 9.25p -37.3%
AEG 0.19p -11.9%
CRL 38.00p -11.6%
MTL 12.70p -11.5%
GCM 6.25p -10.7%
INSG 24.50p -9.3%
AFC 13.56p -9.2%
OMI 7.50p -9.1%
CRTA 17.93p -8.8%
SOS 5.75p -8.0%

Top of Page