FTSE AIM All-Share (AXX)

800.23
   
  • Change Today:
      3.59
  • 52 Week High: 832.09
  • 52 Week Low: 705.63

Largest Deals

Show trades greater than:
Ticker Traded Action Notifier PriceAmountValue
KRM 21-May-26 Buy Thomas Keith Todd 30.06p 4,115,705 £1,237,180.89
SHOE 19-May-26 Buy John Charles Smith 50.00p 1,533,693 £766,846.50
SHOE 19-May-26 Buy John Charles Smith 50.00p 1,226,237 £613,118.50
RST 21-May-26 Buy Dan Baker 261.05p 55,795 £145,652.85
RST 21-May-26 Sell Dan Baker 261.00p 55,795 £145,624.94
STAF 20-May-26 Buy Thomas Spain 38.00p 243,794 £92,641.72
STAF 20-May-26 Sell Thomas Spain 38.00p 243,794 £92,641.72
STAF 19-May-26 Buy Thomas Spain 38.00p 124,207 £47,198.66
STAF 19-May-26 Sell Thomas Spain 38.00p 124,207 £47,198.66
TMG 20-May-26 Buy Jon Kempster 15.26p 68,852 £10,506.82
KRM 18-May-26 Buy Garry Jones 30.70p 32,572 £9,999.60
4BB 20-May-26 Buy Amy Walker 509.00p 1,863 £9,482.67
CCT 18-May-26 Buy Kirankumar Premshand Shah 276.00p 3,334 £9,201.84
KRM 18-May-26 Buy Garry Jones 30.00p 16,666 £4,999.80
CCT 18-May-26 Buy Jonathan James Diver 276.00p 1,666 £4,598.16
BGO 18-May-26 Buy Paul Larbey 59.00p 3,053 £1,801.27
BGO 18-May-26 Buy Matt Wilson 59.00p 3,052 £1,800.68
TRUE 18-May-26 Sell Trevor Brown 2.70p 7,500 £202.50
BGO 18-May-26 Buy Ray Anderson 59.00p 255 £150.45
POLR 19-May-26 Transfer From Samir Ayub 0.000p 70,781 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 800.23
Change Today 3.59
% Change 0.45 %
22-May-26 Close 800.23

Top Risers

Price Change
TERN 0.90p +38.5%
CLBX 1.75p +28.0%
CREO 14.50p +27.5%
EXR 0.20p +20.0%
HDD 50.00p +18.3%
CPH2 11.88p +15.9%
GEO 0.083p +15.8%
FIH 255.00p +14.9%
IQE 45.75p +14.8%
SUH 3.75p +13.6%

Top Fallers

Price Change
HMI 0.30p -19.2%
CTAI 0.24p -11.1%
QED 2.11p -10.6%
VCP 35.00p -9.1%
SNT 4.25p -8.9%
PHSC 8.00p -7.2%
ENSI 93.80p -6.8%
CTA 34.00p -6.6%
KDNC 7.25p -6.5%
PRM 1.50p -6.3%

Top of Page