FTSE AIM All-Share (AXX)

772.10
   
  • Change Today:
      1.07
  • 52 Week High: 787.67
  • 52 Week Low: 624.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
BEG 15-Jul-25 Sell Mark Fry 124.44p 112,000 £139,372.80
BEG 15-Jul-25 Exercise of option Mark Fry 0.50p 250,000 £1,250.00
BEG 15-Jul-25 Exercise of option Nick Taylor 63.12p 35,000 £22,092.00
BEG 15-Jul-25 Exercise of option Nick Taylor 6.31p 142,472 £8,992.83
ITM 15-Jul-25 Transfer From Dennis Schulz 0.000p 190 £0.00
ITM 15-Jul-25 Buy Dennis Schulz 78.76p 190 £149.65
ITM 15-Jul-25 Transfer From Simon Bourne 0.000p 190 £0.00
ITM 15-Jul-25 Buy Simon Bourne 78.76p 190 £149.65
FPO 15-Jul-25 Buy Ben Habib 13.33p 600,000 £79,980.00
EYE 15-Jul-25 Buy Timothy J R Mason 230.00p 16,100 £37,030.00
EAH 15-Jul-25 Buy David Hallas 66.90p 29,897 £19,999.69
BBSN 15-Jul-25 Buy Oliver Green 49.00p 714,285 £349,999.66
LIKE 14-Jul-25 Buy Andrew Simpson 24.56p 19,250 £4,726.84
LIKE 14-Jul-25 Buy Anthony J Brewer 24.56p 162,421 £39,882.48
LIKE 14-Jul-25 Buy Anthony J Brewer 24.56p 4,043 £992.76
FDEV 14-Jul-25 Sell David John Braben 362.50p 5,000 £18,125.00
EARN 14-Jul-25 Buy Bob Holt 6.00p 2,500,000 £150,000.00
EARN 14-Jul-25 Sell Bob Holt 6.00p 2,500,000 £150,000.00
QED 11-Jul-25 Sell Jason Miles 3.78p 2,702,839 £102,167.31
AXS 11-Jul-25 Sell Sameet Vohra 61.00p 67,249 £41,021.89

Latest Notification of Holdings

No notifications of holding were found in the last 365 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 772.10
Change Today 1.07
% Change 0.14 %
16-Jul-25 Close 772.10

Top Risers

Price Change
VRS 0.016p +23.1%
CMET 3.26p +18.5%
CHP 0.003p +18.2%
CHRT 1,748.00p +13.5%
MTC 3.25p +12.1%
PET 0.95p +11.8%
UFO 0.095p +11.8%
AGFX 2.72p +11.5%
EAH 76.50p +10.9%
BOD 0.37p +10.4%

Top Fallers

Price Change
CNS 9.25p -37.3%
AEG 0.19p -11.9%
CRL 38.00p -11.6%
MTL 12.70p -11.5%
GCM 6.25p -10.7%
INSG 24.50p -9.3%
AFC 13.56p -9.2%
OMI 7.50p -9.1%
CRTA 17.93p -8.8%
SOS 5.75p -8.0%

Top of Page