FTSE AIM All-Share (AXX)

773.12
   
  • Change Today:
      2.09
  • 52 Week High: 787.67
  • 52 Week Low: 624.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
ITM 15-Jul-25 Transfer From Dennis Schulz 0.000p 190 £0.00
ITM 15-Jul-25 Buy Dennis Schulz 78.76p 190 £149.65
ITM 15-Jul-25 Transfer From Simon Bourne 0.000p 190 £0.00
ITM 15-Jul-25 Buy Simon Bourne 78.76p 190 £149.65
FPO 15-Jul-25 Buy Ben Habib 13.33p 600,000 £79,980.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
BUR 09-Jul-25 Sell Christopher Bogart 1,074.10p 210,000 £2,255,612.35
BBSN 15-Jul-25 Buy Oliver Green 49.00p 714,285 £349,999.66
AXS 11-Jul-25 Sell Jelena Arsic van Os 61.00p 273,591 £166,890.51
EARN 14-Jul-25 Sell Bob Holt 6.00p 2,500,000 £150,000.00
EARN 14-Jul-25 Buy Bob Holt 6.00p 2,500,000 £150,000.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 773.12
Change Today 2.09
% Change 0.27 %
15-Jul-25 Close 771.03

Top Risers

Price Change
EAH 77.50p +12.3%
CHRT 1,720.00p +11.7%
UFO 0.093p +8.8%
KGH 177.50p +6.6%
KETL 42.50p +6.4%
FAB 7.15p +5.9%
IKA 43.67p +5.2%
HCM 256.00p +4.9%
EEE 30.00p +4.3%
SAAS 132.35p +3.4%

Top Fallers

Price Change
CNS 9.17p -37.9%
TOM 0.032p -14.7%
CRL 37.80p -12.1%
INSG 24.17p -10.5%
CRTA 17.60p -10.4%
MTL 12.88p -10.2%
DEBS 17.26p -9.0%
GUN 0.15p -8.3%
PR1 3.57p -7.4%
BANK 8.83p -7.0%

Top of Page