Audioboom Group (BOOM)

Sector:

IT Services

Index:

FTSE AIM All-Share

447.50p
   
  • Change Today:
      2.50p
  • 52 Week High: 800.00p
  • 52 Week Low: 345.00p
  • Currency: UK Pounds
  • Shares Issued: 18.18m
  • Volume: 21,500
  • Market Cap: £81.36m
  • Beta: 0.02

Latest Deals

Traded Action Notifier PriceAmountValue
22-Jul-26 Sell Stuart Last 470.00p 7,000 £32,900.00
22-Jul-26 Exercise of option Stuart Last 312.50p 7,000 £21,875.00

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
22-Jul-26 Sell Stuart Last 470.00p 7,000 £32,900.00
22-Jul-26 Exercise of option Stuart Last 312.50p 7,000 £21,875.00

Director Shareholdings

Notifier Holding Value*
Steven Smith 2,207,602 £9,879,019
Michael Tobin 900,000 £4,027,500
Stuart Last 378,910 £1,695,622
Roger Maddock 319,000 £1,427,525
Brad Clarke 5,000 £22,375

Major Shareholders

Notifier** Holding Value*
Nicholas Anthony Christopher Candy 2,354,477 £10,536,285
Candy Ventures Sarl 2,219,477 £9,932,160
One Nine Two Pte Limited 1,400,000 £6,265,000
ELIOT AND LUTHER (SINGAPORE) PTE. LTD. 1,371,129 £6,135,802
Dowgate Group Limited 1,107,993 £4,958,269
Mark Horrocks 966,633 £4,325,683
Herald Investment Management Limited 721,959 £3,230,766
Nashida Islam Bonnier 599,467 £2,682,615
Kingsley Duffy 484,501 £2,168,142
Rodger David Sargent 471,945 £2,111,954
Ganesh Holdings International Limited 366,473 £1,639,967
Hargreave Hale Ltd 230,020 £1,029,340
State Street Nominees Limited 6,192 £27,709
SVS (Nominees) Limited 2,231 £9,984
Aurora Nominees Limited 1,320 £5,907
Mrs Julie Ann Wragg 1,260 £5,638
Lynchwood Nominees Limited 1,200 £5,370
Rock (Nominees) Limited 1,160 £5,191
TD Waterhouse Nominees (Europe) 1,000 £4,475
Lutea Trustees Limited 923 £4,130
UBS Private Banking Nominees 742 £3,320

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Audioboom Group Market Data

Currency UK Pounds
Share Price 447.50p
Change Today 2.50p
% Change 0.56 %
52 Week High 800.00p
52 Week Low 345.00p
Volume 21,500
Shares Issued 18.18m
Market Cap £81.36m
Beta 0.02

Audioboom Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

Audioboom Group Dividends

No dividends found

Trades for 10-Aug-2026

Time Volume / Share Price
11:53 100 @ 439.50p
11:36 466 @ 436.55p
11:16 500 @ 439.50p
11:06 454 @ 439.40p
11:00 500 @ 445.00p

Audioboom Group Key Personnel

CFO Brad Clarke
CEO Stuart Last

Top of Page