Audioboom Group (BOOM)

Sector:

IT Services

Index:

FTSE AIM All-Share

497.50p
   
  • Change Today:
      12.50p
  • 52 Week High: 800.00p
  • 52 Week Low: 412.50p
  • Currency: UK Pounds
  • Shares Issued: 18.20m
  • Volume: 19,503
  • Market Cap: £90.57m
  • Beta: 0.02

Latest Deals

Traded Action Notifier PriceAmountValue
22-Jul-26 Sell Stuart Last 470.00p 7,000 £32,900.00
22-Jul-26 Exercise of option Stuart Last 312.50p 7,000 £21,875.00
08-Jun-26 Buy Michael Tobin 478.00p 5,810 £27,771.80

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
22-Jul-26 Sell Stuart Last 470.00p 7,000 £32,900.00
08-Jun-26 Buy Michael Tobin 478.00p 5,810 £27,771.80
22-Jul-26 Exercise of option Stuart Last 312.50p 7,000 £21,875.00

Director Shareholdings

Notifier Holding Value*
Steven Smith 2,207,602 £10,982,820
Michael Tobin 900,000 £4,477,500
Stuart Last 378,910 £1,885,077
Roger Maddock 319,000 £1,587,025
Brad Clarke 5,000 £24,875

Major Shareholders

Notifier** Holding Value*
Nicholas Anthony Christopher Candy 2,354,477 £11,713,523
Candy Ventures Sarl 2,219,477 £11,041,898
One Nine Two Pte Limited 1,400,000 £6,965,000
ELIOT AND LUTHER (SINGAPORE) PTE. LTD. 1,371,129 £6,821,367
Dowgate Group Limited 1,107,993 £5,512,265
Mark Horrocks 966,633 £4,808,999
Herald Investment Management Limited 721,959 £3,591,746
Nashida Islam Bonnier 599,467 £2,982,348
Kingsley Duffy 484,501 £2,410,392
Rodger David Sargent 471,945 £2,347,926
Ganesh Holdings International Limited 366,473 £1,823,203
Hargreave Hale Ltd 230,020 £1,144,350
State Street Nominees Limited 6,192 £30,805
SVS (Nominees) Limited 2,231 £11,099
Aurora Nominees Limited 1,320 £6,567
Mrs Julie Ann Wragg 1,260 £6,268
Lynchwood Nominees Limited 1,200 £5,970
Rock (Nominees) Limited 1,160 £5,771
TD Waterhouse Nominees (Europe) 1,000 £4,975
Lutea Trustees Limited 923 £4,592
UBS Private Banking Nominees 742 £3,692

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Audioboom Group Market Data

Currency UK Pounds
Share Price 497.50p
Change Today 12.50p
% Change 2.58 %
52 Week High 800.00p
52 Week Low 412.50p
Volume 19,503
Shares Issued 18.20m
Market Cap £90.57m
Beta 0.02

Audioboom Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
89.32% below the market average89.32% below the market average89.32% below the market average89.32% below the market average89.32% below the market average
97.18% below the sector average97.18% below the sector average97.18% below the sector average97.18% below the sector average97.18% below the sector average
Price Trend
61.60% above the market average61.60% above the market average61.60% above the market average61.60% above the market average61.60% above the market average
89.61% above the sector average89.61% above the sector average89.61% above the sector average89.61% above the sector average89.61% above the sector average
Income Not Available
Growth
3.26% above the market average3.26% above the market average3.26% above the market average3.26% above the market average3.26% above the market average
8.33% below the sector average8.33% below the sector average8.33% below the sector average8.33% below the sector average8.33% below the sector average

Audioboom Group Dividends

No dividends found

Trades for 02-Oct-2026

Time Volume / Share Price
11:30 300 @ 486.55p
11:20 868 @ 494.00p
10:53 18 @ 486.00p
10:18 747 @ 486.00p
10:16 2,213 @ 492.00p

Audioboom Group Key Personnel

CFO Brad Clarke
CEO Stuart Last

Top of Page