Audioboom Group (BOOM)

Sector:

IT Services

Index:

FTSE AIM All-Share

555.00p
   
  • Change Today:
    -19.00p
  • 52 Week High: 800.00
  • 52 Week Low: 280.00
  • Currency: UK Pounds
  • Shares Issued: 17.98m
  • Volume: 41,924
  • Market Cap: £99.81m
  • Beta: 1.44

Deal with Barclays    Trade now with Barclays Stockbrokers

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
27-Aug-25 Sell Stuart Last 480.00p 10,660 £51,168.00
27-Aug-25 Exercise of option Stuart Last 412.50p 10,660 £43,972.50
08-May-25 Buy Michael Tobin 296.70p 6,600 £19,582.00
12-May-25 Sell Michael Tobin 290.00p 3,450 £10,005.00
17-Jul-25 Buy Michael Tobin 325.00p 3,040 £9,880.00
11-Apr-25 Buy Michael Tobin 310.00p 2,260 £7,006.00
27-Aug-25 Exercise of option Stuart Last 130.00p 5,337 £6,938.10
09-Apr-25 Buy Michael Tobin 365.00p 1,840 £6,716.00
10-Apr-25 Buy Michael Tobin 335.00p 2,000 £6,700.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Audioboom Group Market Data

Currency UK Pounds
Share Price 555.00p
Change Today -19.00p
% Change -3.31 %
52 Week High 800.00
52 Week Low 280.00
Volume 41,924
Shares Issued 17.98m
Market Cap £99.81m
Beta 1.44

Audioboom Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

Audioboom Group Dividends

No dividends found

Trades for 02-Feb-2026

Time Volume / Share Price
16:12 1 @ 559.40p
16:09 3,637 @ 550.00p
15:50 150 @ 550.00p
14:59 2,000 @ 554.45p
14:43 250 @ 552.60p

Audioboom Group Key Personnel

CFO Brad Clarke
CEO Stuart Last

Top of Page