Audioboom Group (BOOM)

Sector:

IT Services

Index:

FTSE AIM All-Share

543.33p
   
  • Change Today:
    -18.67p
  • 52 Week High: 710.00
  • 52 Week Low: 190.00
  • Currency: UK Pounds
  • Shares Issued: 17.97m
  • Volume: 166,337
  • Market Cap: £97.65m

Deal with Barclays    Trade now with Barclays Stockbrokers

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
27-Aug-25 Sell Stuart Last 480.00p 10,660 £51,168.00
27-Aug-25 Exercise of option Stuart Last 412.50p 10,660 £43,972.50
18-Oct-24 Buy Michael Tobin 215.00p 10,620 £22,833.00
08-May-25 Buy Michael Tobin 296.70p 6,600 £19,582.00
05-Dec-24 Buy Michael Tobin 292.50p 5,000 £14,625.00
24-Oct-24 Buy Michael Tobin 205.00p 5,000 £10,250.00
12-May-25 Sell Michael Tobin 290.00p 3,450 £10,005.00
31-Jan-25 Buy Michael Tobin 370.00p 2,700 £9,990.00
17-Jul-25 Buy Michael Tobin 325.00p 3,040 £9,880.00
28-Oct-24 Buy Michael Tobin 197.50p 5,000 £9,875.00
29-Oct-24 Buy Michael Tobin 190.00p 5,000 £9,500.00
03-Feb-25 Buy Michael Tobin 358.00p 2,300 £8,234.00
11-Apr-25 Buy Michael Tobin 310.00p 2,260 £7,006.00
27-Aug-25 Exercise of option Stuart Last 130.00p 5,337 £6,938.10
09-Apr-25 Buy Michael Tobin 365.00p 1,840 £6,716.00
10-Apr-25 Buy Michael Tobin 335.00p 2,000 £6,700.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Audioboom Group Market Data

Currency UK Pounds
Share Price 543.33p
Change Today -18.67p
% Change -3.32 %
52 Week High 710.00
52 Week Low 190.00
Volume 166,337
Shares Issued 17.97m
Market Cap £97.65m

Audioboom Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

Audioboom Group Dividends

No dividends found

Trades for 16-Oct-2025

Time Volume / Share Price
11:37 1,831 @ 546.00p
11:34 18 @ 542.00p
11:31 50 @ 542.00p
11:31 2,000 @ 546.00p
11:31 732 @ 546.00p

Audioboom Group Key Personnel

CFO Brad Clarke
CEO Stuart Last

Top of Page