Audioboom Group (BOOM)

Sector:

Media

Index:

FTSE AIM All-Share

375.00p
   
  • Change Today:
    -15.00p
  • 52 Week High: 661.00
  • 52 Week Low: 190.00
  • Currency: UK Pounds
  • Shares Issued: 16.44m
  • Volume: 61,112
  • Market Cap: £61.65m
  • Beta: 0.04

Latest Deals

Traded Action Notifier PriceAmountValue
12-May-25 Sell Michael Tobin 290.00p 3,450 £10,005.00
08-May-25 Buy Michael Tobin 296.70p 6,600 £19,582.00
11-Apr-25 Buy Michael Tobin 310.00p 2,260 £7,006.00
10-Apr-25 Buy Michael Tobin 335.00p 2,000 £6,700.00
09-Apr-25 Buy Michael Tobin 365.00p 1,840 £6,716.00
03-Feb-25 Buy Michael Tobin 358.00p 2,300 £8,234.00
31-Jan-25 Buy Michael Tobin 370.00p 2,700 £9,990.00
05-Dec-24 Buy Michael Tobin 292.50p 5,000 £14,625.00
29-Oct-24 Buy Michael Tobin 190.00p 5,000 £9,500.00
28-Oct-24 Buy Michael Tobin 197.50p 5,000 £9,875.00
24-Oct-24 Buy Michael Tobin 205.00p 5,000 £10,250.00
18-Oct-24 Buy Michael Tobin 215.00p 10,620 £22,833.00
11-Sep-24 Buy Roger Maddock 219.00p 3,000 £6,570.00
10-Sep-24 Buy Michael Tobin 510.00p 4,380 £22,338.00
19-Aug-24 Buy Michael Tobin 223.00p 5,000 £11,150.00
08-Aug-24 Buy Michael Tobin 225.00p 3,000 £6,750.00
23-Jul-24 Buy Michael Tobin 226.00p 4,000 £9,040.00
21-Jun-24 Buy Michael Tobin 239.00p 5,000 £11,950.00

Latest Notification of Holdings

No notifications of holding were found in the last 365 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Audioboom Group Market Data

Currency UK Pounds
Share Price 375.00p
Change Today -15.00p
% Change -3.85 %
52 Week High 661.00
52 Week Low 190.00
Volume 61,112
Shares Issued 16.44m
Market Cap £61.65m
Beta 0.04

Audioboom Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
86.36% below the market average86.36% below the market average86.36% below the market average86.36% below the market average86.36% below the market average
85% below the sector average85% below the sector average85% below the sector average85% below the sector average85% below the sector average
Price Trend
86.79% above the market average86.79% above the market average86.79% above the market average86.79% above the market average86.79% above the market average
90.70% above the sector average90.70% above the sector average90.70% above the sector average90.70% above the sector average90.70% above the sector average
Income Not Available
Growth
5.89% below the market average5.89% below the market average5.89% below the market average5.89% below the market average5.89% below the market average
15.79% above the sector average15.79% above the sector average15.79% above the sector average15.79% above the sector average15.79% above the sector average

Audioboom Group Dividends

No dividends found

Trades for 02-Jun-2025

Time Volume / Share Price
16:35 314 @ 375.00p
16:35 266 @ 375.00p
16:35 48 @ 375.00p
16:24 50 @ 373.50p
16:15 2 @ 370.00p

Audioboom Group Key Personnel

CFO Brad Clarke
CEO Stuart Last

Top of Page