Audioboom Group (BOOM)

Sector:

IT Services

Index:

FTSE AIM All-Share

543.33p
   
  • Change Today:
    -18.67p
  • 52 Week High: 710.00
  • 52 Week Low: 190.00
  • Currency: UK Pounds
  • Shares Issued: 17.97m
  • Volume: 159,957
  • Market Cap: £97.65m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Deals

Traded Action Notifier PriceAmountValue
27-Aug-25 Sell Stuart Last 480.00p 10,660 £51,168.00
27-Aug-25 Exercise of option Stuart Last 130.00p 5,337 £6,938.10
27-Aug-25 Exercise of option Stuart Last 412.50p 10,660 £43,972.50
17-Jul-25 Buy Michael Tobin 325.00p 3,040 £9,880.00
12-May-25 Sell Michael Tobin 290.00p 3,450 £10,005.00

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
27-Aug-25 Sell Stuart Last 480.00p 10,660 £51,168.00
27-Aug-25 Exercise of option Stuart Last 412.50p 10,660 £43,972.50
18-Oct-24 Buy Michael Tobin 215.00p 10,620 £22,833.00
08-May-25 Buy Michael Tobin 296.70p 6,600 £19,582.00
05-Dec-24 Buy Michael Tobin 292.50p 5,000 £14,625.00

Director Shareholdings

Notifier Holding Value*
Steven Smith 2,207,602 £11,994,638
Michael Tobin 894,190 £4,858,432
Roger Maddock 319,000 £1,733,233
Stuart Last 46,573 £253,047
Brad Clarke 5,000 £27,167

Major Shareholders

Notifier** Holding Value*
Nicholas Anthony Christopher Candy 2,354,477 £12,792,658
Candy Ventures Sarl 2,219,477 £12,059,158
One Nine Two Pte Limited 1,400,000 £7,606,667
ELIOT AND LUTHER (SINGAPORE) PTE. LTD. 1,371,129 £7,449,801
Dowgate Group Limited 1,107,993 £6,020,095
Mark Horrocks 966,633 £5,252,039
Herald Investment Management Limited 721,959 £3,922,644
Nashida Islam Bonnier 599,467 £3,257,104
Kingsley Duffy 484,501 £2,632,455
Rodger David Sargent 471,945 £2,564,234
Ganesh Holdings International Limited 366,473 £1,991,170
Hargreave Hale Ltd 230,020 £1,249,775
State Street Nominees Limited 6,192 £33,643
SVS (Nominees) Limited 2,231 £12,122
Aurora Nominees Limited 1,320 £7,172
Mrs Julie Ann Wragg 1,260 £6,846
Lynchwood Nominees Limited 1,200 £6,520
Rock (Nominees) Limited 1,160 £6,303
TD Waterhouse Nominees (Europe) 1,000 £5,433
Lutea Trustees Limited 923 £5,015
UBS Private Banking Nominees 742 £4,032

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Audioboom Group Market Data

Currency UK Pounds
Share Price 543.33p
Change Today -18.67p
% Change -3.32 %
52 Week High 710.00
52 Week Low 190.00
Volume 159,957
Shares Issued 17.97m
Market Cap £97.65m

Audioboom Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

Audioboom Group Dividends

No dividends found

Trades for 16-Oct-2025

Time Volume / Share Price
11:24 500 @ 550.00p
11:23 500 @ 549.89p
11:22 1,818 @ 550.00p
11:16 364 @ 548.00p
11:11 450 @ 543.27p

Audioboom Group Key Personnel

CFO Brad Clarke
CEO Stuart Last

Top of Page