ITV (ITV)

Sector:

Media

Index:

FTSE 250

83.75p
   
  • Change Today:
      1.00p
  • 52 Week High: 87.80
  • 52 Week Low: 67.40
  • Currency: UK Pounds
  • Shares Issued: 3,858.67m
  • Volume: 1,336,889
  • Market Cap: £3,231.63m
  • RiskGrade: 188

Latest Deals

Traded Action Notifier PriceAmountValue
13-May-26 Sell Carolyn McCall 77.79p 652,363 £507,486.23
13-May-26 Transfer From Carolyn McCall 0.000p 1,384,535 £0.00
13-May-26 Sell Chris Kennedy 77.79p 396,282 £308,275.70
13-May-26 Transfer From Chris Kennedy 0.000p 841,045 £0.00

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
13-May-26 Sell Carolyn McCall 77.79p 652,363 £507,486.23
13-May-26 Sell Chris Kennedy 77.79p 396,282 £308,275.70
13-May-26 Transfer From Chris Kennedy 0.000p 841,045 £0.00
13-May-26 Transfer From Carolyn McCall 0.000p 1,384,535 £0.00

Director Shareholdings

Notifier Holding Value*
Carolyn McCall 6,099,094 £5,107,991
Chris Kennedy 475,362 £398,116
Andrew Cosslett 301,889 £252,832
Edward Carter 100,000 £83,750
Margaret Ewing 57,700 £48,324
Sharmila Nebhrajani 50,718 £42,476

Major Shareholders

Notifier** Holding Value*
RWC Asset Management LLP 228,339,000 £191,233,912
BlackRock Inc 223,926,063 £187,538,078
Schroders plc 210,615,274 £176,390,292
Schroders plc 210,248,901 £176,083,455
Artemis Investment Management LLP 206,764,435 £173,165,214
Silchester International Investors Limited 202,667,604 £169,734,118
The Capital Group Companies, Inc. 197,671,036 £165,549,493
AXA S.A.and its group of companies 196,862,678 £164,872,493
Majedie Asset Management Limited 195,687,610 £163,888,373
Brandes Investment Partners 194,304,930 £162,730,379
Ameriprise Financial, Inc. and its group 188,089,760 £157,525,174
ITV Employees’ Benefit Trust 1,253,801 £1,050,058

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ITV Market Data

Currency UK Pounds
Share Price 83.75p
Change Today 1.00p
% Change 1.21 %
52 Week High 87.80
52 Week Low 67.40
Volume 1,336,889
Shares Issued 3,858.67m
Market Cap £3,231.63m
RiskGrade 188

ITV Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
56.39% above the market average56.39% above the market average56.39% above the market average56.39% above the market average56.39% above the market average
17.95% above the sector average17.95% above the sector average17.95% above the sector average17.95% above the sector average17.95% above the sector average
Price Trend
45.93% above the market average45.93% above the market average45.93% above the market average45.93% above the market average45.93% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average
Income
91.06% above the market average91.06% above the market average91.06% above the market average91.06% above the market average91.06% above the market average
68.42% above the sector average68.42% above the sector average68.42% above the sector average68.42% above the sector average68.42% above the sector average
Growth
1.43% below the market average1.43% below the market average1.43% below the market average1.43% below the market average1.43% below the market average
35.14% below the sector average35.14% below the sector average35.14% below the sector average35.14% below the sector average35.14% below the sector average

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 4
Sell 1
Strong Sell 1
Total 7
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ITV Dividends

  Latest Previous
  Final Interim
Ex-Div 09-Apr-26 16-Oct-25
Paid 21-May-26 25-Nov-25
Amount 3.30p 1.70p

Trades for 02-Jun-2026

Time Volume / Share Price
11:44 100 @ 83.64p
11:44 1,366 @ 83.75p
11:43 18 @ 83.65p
11:43 1,166 @ 83.70p
11:43 371 @ 83.70p

ITV Key Personnel

CEO Carolyn McCall

Top of Page