ITV (ITV)

Sector:

Media

Index:

FTSE 250

 79.20p
   
  • Change Today:
      0.000p
  • 52 Week High: 84.50
  • 52 Week Low: 61.85
  • Currency: UK Pounds
  • Shares Issued: 3,758.19m
  • Volume: 4,833,159
  • Market Cap: £2,976.49m
  • RiskGrade: 188
  • Beta: 0.01

Latest Deals

Traded Action Notifier PriceAmountValue
11-Apr-25 Buy Sharmila Nebhrajani 66.69p 11,930 £7,955.64
07-Apr-25 Transfer From Chris Kennedy 0.000p 846,194 £0.00
07-Apr-25 Transfer From Carolyn McCall 0.000p 1,393,013 £0.00
07-Apr-25 Sell Carolyn McCall 67.70p 656,358 £444,367.50
07-Apr-25 Sell Chris Kennedy 67.70p 398,708 £269,933.30

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
07-Apr-25 Sell Carolyn McCall 67.70p 656,358 £444,367.50
07-Apr-25 Sell Chris Kennedy 67.70p 398,708 £269,933.30
28-Mar-25 Sell Carolyn McCall 79.38p 267,242 £212,125.21
28-Mar-25 Sell Chris Kennedy 79.38p 172,979 £137,303.30
11-Apr-25 Buy Sharmila Nebhrajani 66.69p 11,930 £7,955.64

Director Shareholdings

Notifier Holding Value*
Carolyn McCall 4,782,256 £3,787,547
Andrew Cosslett 301,889 £239,096
Edward Carter 100,000 £79,200
Margaret Ewing 57,700 £45,698
Sharmila Nebhrajani 50,718 £40,169
Chris Kennedy 30,599 £24,234

Major Shareholders

Notifier** Holding Value*
Liberty Global Incorporated Limited 381,275,000 £301,969,800
RWC Asset Management LLP 228,339,000 £180,844,488
Schroders plc 210,615,274 £166,807,297
Schroders plc 210,248,901 £166,517,130
Artemis Investment Management LLP 206,764,435 £163,757,432
Ameriprise Financial, Inc. and its group 206,179,898 £163,294,479
Silchester International Investors Limited 202,667,604 £160,512,742
BlackRock Inc 200,366,949 £158,690,624
The Capital Group Companies, Inc. 197,671,036 £156,555,460
AXA S.A.and its group of companies 196,862,678 £155,915,241
Majedie Asset Management Limited 195,687,610 £154,984,587
Brandes Investment Partners 194,304,930 £153,889,505
ITV Employees’ Benefit Trust 1,253,801 £993,010

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ITV Market Data

Currency UK Pounds
Share Price 79.20p
Change Today 0.000p
% Change 0.00 %
52 Week High 84.50
52 Week Low 61.85
Volume 4,833,159
Shares Issued 3,758.19m
Market Cap £2,976.49m
Beta 0.01
RiskGrade 188

ITV Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
56.81% above the market average56.81% above the market average56.81% above the market average56.81% above the market average56.81% above the market average
5% below the sector average5% below the sector average5% below the sector average5% below the sector average5% below the sector average
Price Trend
31.04% above the market average31.04% above the market average31.04% above the market average31.04% above the market average31.04% above the market average
75.61% above the sector average75.61% above the sector average75.61% above the sector average75.61% above the sector average75.61% above the sector average
Income
92.56% above the market average92.56% above the market average92.56% above the market average92.56% above the market average92.56% above the market average
68.42% above the sector average68.42% above the sector average68.42% above the sector average68.42% above the sector average68.42% above the sector average
Growth
3.53% below the market average3.53% below the market average3.53% below the market average3.53% below the market average3.53% below the market average
35.14% below the sector average35.14% below the sector average35.14% below the sector average35.14% below the sector average35.14% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 4
Sell 1
Strong Sell 1
Total 8
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ITV Dividends

  Latest Previous
  Final Interim
Ex-Div 10-Apr-25 17-Oct-24
Paid 22-May-25 26-Nov-24
Amount 3.30p 1.70p

Trades for 14-Jul-2025

Time Volume / Share Price
14:48 1 @ 79.45p
14:48 1 @ 79.45p
14:45 2 @ 79.45p
14:45 2 @ 79.45p
14:43 2 @ 79.40p

ITV Key Personnel

CEO Carolyn McCall

Top of Page