ITV (ITV)

Sector:

Media

Index:

FTSE 250

78.00p
   
  • Change Today:
      0.35p
  • 52 Week High: 84.50
  • 52 Week Low: 61.85
  • Currency: UK Pounds
  • Shares Issued: 3,758.19m
  • Volume: 5,692,488
  • Market Cap: £2,931.39m
  • RiskGrade: 188
  • Beta: 0.02

Latest Deals

Traded Action Notifier PriceAmountValue
11-Apr-25 Buy Sharmila Nebhrajani 66.69p 11,930 £7,955.64
07-Apr-25 Transfer From Chris Kennedy 0.000p 846,194 £0.00
07-Apr-25 Transfer From Carolyn McCall 0.000p 1,393,013 £0.00
07-Apr-25 Sell Carolyn McCall 67.70p 656,358 £444,367.50
07-Apr-25 Sell Chris Kennedy 67.70p 398,708 £269,933.30

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
07-Apr-25 Sell Carolyn McCall 67.70p 656,358 £444,367.50
07-Apr-25 Sell Chris Kennedy 67.70p 398,708 £269,933.30
28-Mar-25 Sell Carolyn McCall 79.38p 267,242 £212,125.21
28-Mar-25 Sell Chris Kennedy 79.38p 172,979 £137,303.30
11-Apr-25 Buy Sharmila Nebhrajani 66.69p 11,930 £7,955.64

Director Shareholdings

Notifier Holding Value*
Carolyn McCall 4,782,256 £3,730,160
Andrew Cosslett 301,889 £235,473
Edward Carter 100,000 £78,000
Margaret Ewing 57,700 £45,006
Sharmila Nebhrajani 50,718 £39,560
Chris Kennedy 30,599 £23,867

Major Shareholders

Notifier** Holding Value*
Liberty Global Incorporated Limited 381,275,000 £297,394,500
RWC Asset Management LLP 228,339,000 £178,104,420
Schroders plc 210,615,274 £164,279,914
Schroders plc 210,248,901 £163,994,143
Artemis Investment Management LLP 206,764,435 £161,276,259
Ameriprise Financial, Inc. and its group 206,179,898 £160,820,320
Silchester International Investors Limited 202,667,604 £158,080,731
BlackRock Inc 200,366,949 £156,286,220
The Capital Group Companies, Inc. 197,671,036 £154,183,408
AXA S.A.and its group of companies 196,862,678 £153,552,889
Majedie Asset Management Limited 195,687,610 £152,636,336
Brandes Investment Partners 194,304,930 £151,557,845
ITV Employees’ Benefit Trust 1,253,801 £977,965

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ITV Market Data

Currency UK Pounds
Share Price 78.00p
Change Today 0.35p
% Change 0.45 %
52 Week High 84.50
52 Week Low 61.85
Volume 5,692,488
Shares Issued 3,758.19m
Market Cap £2,931.39m
Beta 0.02
RiskGrade 188

ITV Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
56.65% above the market average56.65% above the market average56.65% above the market average56.65% above the market average56.65% above the market average
5.00% above the sector average5.00% above the sector average5.00% above the sector average5.00% above the sector average5.00% above the sector average
Price Trend
48.59% above the market average48.59% above the market average48.59% above the market average48.59% above the market average48.59% above the market average
76.74% above the sector average76.74% above the sector average76.74% above the sector average76.74% above the sector average76.74% above the sector average
Income
92.07% above the market average92.07% above the market average92.07% above the market average92.07% above the market average92.07% above the market average
77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average
Growth
7.37% below the market average7.37% below the market average7.37% below the market average7.37% below the market average7.37% below the market average
36.84% below the sector average36.84% below the sector average36.84% below the sector average36.84% below the sector average36.84% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 5
Sell 1
Strong Sell 1
Total 9
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ITV Dividends

  Latest Previous
  Final Interim
Ex-Div 10-Apr-25 17-Oct-24
Paid 22-May-25 26-Nov-24
Amount 3.30p 1.70p

Trades for 29-May-2025

Time Volume / Share Price
15:09 9 @ 78.45p
15:11 5 @ 78.45p
15:05 5 @ 78.50p
15:03 2 @ 78.60p
15:00 9 @ 78.35p

ITV Key Personnel

CEO Carolyn McCall

Top of Page