ITV (ITV)

Sector:

Media

Index:

FTSE 250

66.35p
   
  • Change Today:
    -0.40p
  • 52 Week High: 85.20
  • 52 Week Low: 66.30
  • Currency: UK Pounds
  • Shares Issued: 3,706.57m
  • Volume: 1,753,586
  • Market Cap: £2,459.31m
  • RiskGrade: 188

Latest Deals

Traded Action Notifier PriceAmountValue
13-May-26 Sell Carolyn McCall 77.79p 652,363 £507,486.23
13-May-26 Transfer From Carolyn McCall 0.000p 1,384,535 £0.00
13-May-26 Sell Chris Kennedy 77.79p 396,282 £308,275.70
13-May-26 Transfer From Chris Kennedy 0.000p 841,045 £0.00
30-Mar-26 Sell Carolyn McCall 74.77p 275,482 £205,964.12

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
13-May-26 Sell Carolyn McCall 77.79p 652,363 £507,486.23
13-May-26 Sell Chris Kennedy 77.79p 396,282 £308,275.70
30-Mar-26 Sell Carolyn McCall 74.77p 275,482 £205,964.12
13-May-26 Transfer From Chris Kennedy 0.000p 841,045 £0.00
13-May-26 Transfer From Carolyn McCall 0.000p 1,384,535 £0.00

Director Shareholdings

Notifier Holding Value*
Carolyn McCall 6,099,094 £4,046,749
Chris Kennedy 475,362 £315,403
Andrew Cosslett 301,889 £200,303
Edward Carter 100,000 £66,350
Margaret Ewing 57,700 £38,284
Sharmila Nebhrajani 50,718 £33,651

Major Shareholders

Notifier** Holding Value*
RWC Asset Management LLP 228,339,000 £151,502,926
BlackRock Inc 223,926,063 £148,574,943
Schroders plc 210,615,274 £139,743,234
Schroders plc 210,248,901 £139,500,146
Artemis Investment Management LLP 206,764,435 £137,188,203
Silchester International Investors Limited 202,667,604 £134,469,955
The Capital Group Companies, Inc. 197,671,036 £131,154,732
AXA S.A.and its group of companies 196,862,678 £130,618,387
Majedie Asset Management Limited 195,687,610 £129,838,729
Brandes Investment Partners 194,304,930 £128,921,321
Ameriprise Financial, Inc. and its group 188,089,760 £124,797,556
ITV Employees’ Benefit Trust 1,253,801 £831,897

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ITV Market Data

Currency UK Pounds
Share Price 66.35p
Change Today -0.40p
% Change -0.60 %
52 Week High 85.20
52 Week Low 66.30
Volume 1,753,586
Shares Issued 3,706.57m
Market Cap £2,459.31m
RiskGrade 188

ITV Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
95.11% above the market average95.11% above the market average95.11% above the market average95.11% above the market average95.11% above the market average
72.97% above the sector average72.97% above the sector average72.97% above the sector average72.97% above the sector average72.97% above the sector average
Price Trend
17.54% above the market average17.54% above the market average17.54% above the market average17.54% above the market average17.54% above the market average
69.23% above the sector average69.23% above the sector average69.23% above the sector average69.23% above the sector average69.23% above the sector average
Income
95.46% above the market average95.46% above the market average95.46% above the market average95.46% above the market average95.46% above the market average
87.50% above the sector average87.50% above the sector average87.50% above the sector average87.50% above the sector average87.50% above the sector average
Growth
42.5% below the market average42.5% below the market average42.5% below the market average42.5% below the market average42.5% below the market average
Sector averageSector averageSector averageSector averageSector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 4
Sell 1
Strong Sell 0
Total 6
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ITV Dividends

  Latest Previous
  Interim Final
Ex-Div 15-Oct-26 09-Apr-26
Paid 24-Nov-26 21-May-26
Amount 1.70p 3.30p

Trades for 05-Oct-2026

Time Volume / Share Price
14:24 75 @ 66.40p
14:24 4,693 @ 66.35p
14:24 846 @ 66.35p
14:24 10,908 @ 66.35p
14:24 2 @ 66.45p

ITV Key Personnel

CEO Carolyn McCall

Top of Page