ITV (ITV)

Sector:

Media

Index:

FTSE 250

81.55p
   
  • Change Today:
    -0.55p
  • 52 Week High: 87.80
  • 52 Week Low: 61.85
  • Currency: UK Pounds
  • Shares Issued: 3,758.19m
  • Volume: 3,758,349
  • Market Cap: £3,064.80m
  • RiskGrade: 188
  • Beta: 0.01

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
07-Apr-25 Sell Carolyn McCall 67.70p 656,358 £444,367.50
07-Apr-25 Sell Chris Kennedy 67.70p 398,708 £269,933.30
28-Mar-25 Sell Carolyn McCall 79.38p 267,242 £212,125.21
28-Mar-25 Sell Chris Kennedy 79.38p 172,979 £137,303.30
11-Apr-25 Buy Sharmila Nebhrajani 66.69p 11,930 £7,955.64
07-Apr-25 Transfer From Carolyn McCall 0.000p 1,393,013 £0.00
07-Apr-25 Transfer From Chris Kennedy 0.000p 846,194 £0.00
28-Mar-25 Transfer From Chris Kennedy 0.000p 367,120 £0.00
28-Mar-25 Transfer From Carolyn McCall 0.000p 567,177 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ITV Market Data

Currency UK Pounds
Share Price 81.55p
Change Today -0.55p
% Change -0.67 %
52 Week High 87.80
52 Week Low 61.85
Volume 3,758,349
Shares Issued 3,758.19m
Market Cap £3,064.80m
Beta 0.01
RiskGrade 188

ITV Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
56.39% above the market average56.39% above the market average56.39% above the market average56.39% above the market average56.39% above the market average
17.95% above the sector average17.95% above the sector average17.95% above the sector average17.95% above the sector average17.95% above the sector average
Price Trend
45.93% above the market average45.93% above the market average45.93% above the market average45.93% above the market average45.93% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average
Income
91.06% above the market average91.06% above the market average91.06% above the market average91.06% above the market average91.06% above the market average
68.42% above the sector average68.42% above the sector average68.42% above the sector average68.42% above the sector average68.42% above the sector average
Growth
1.43% below the market average1.43% below the market average1.43% below the market average1.43% below the market average1.43% below the market average
35.14% below the sector average35.14% below the sector average35.14% below the sector average35.14% below the sector average35.14% below the sector average

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 6
Sell 1
Strong Sell 1
Total 9
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ITV Dividends

  Latest Previous
  Interim Final
Ex-Div 16-Oct-25 10-Apr-25
Paid 25-Nov-25 22-May-25
Amount 1.70p 3.30p

Trades for 29-Aug-2025

Time Volume / Share Price
15:23 4 @ 81.90p
15:13 6 @ 81.90p
15:13 5 @ 81.90p
15:11 2 @ 82.00p
15:11 1 @ 82.00p

ITV Key Personnel

CEO Carolyn McCall

Top of Page