Capai (CPAI)

Sector:

Alternative Investment Instruments

2.22p
   
  • Change Today:
      0.020p
  • 52 Week High: 7.95p
  • 52 Week Low: 0.26p
  • Currency: UK Pounds
  • Shares Issued: 373.39m
  • Volume: 443,307
  • Market Cap: £8.29m

Latest Deals

Traded Action Notifier PriceAmountValue
08-Oct-25 Transfer To Richard Andrew Edwards 0.000p 7,500,000 £0.00
08-Oct-25 Buy Richard Andrew Edwards 3.00p 2,580,000 £77,428.38
08-Oct-25 Sell Richard Andrew Edwards 3.00p 2,580,000 £77,400.00

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
08-Oct-25 Buy Richard Andrew Edwards 3.00p 2,580,000 £77,428.38
08-Oct-25 Sell Richard Andrew Edwards 3.00p 2,580,000 £77,400.00
08-Oct-25 Transfer To Richard Andrew Edwards 0.000p 7,500,000 £0.00

Director Shareholdings

Notifier Holding Value*
Richard Andrew Edwards 258,000 £5,728

Major Shareholders

Notifier** Holding Value*
Richard Edwards 75,579,365 £1,677,862
Mr Adrian Crucefix 21,797,522 £483,905
Steve Xerri 16,300,000 £361,860
Professor Ronjon Nag 12,500,000 £277,500
Professor Ronjon Nag 12,500,000 £277,500
Neil Partington 11,930,317 £264,853
Peterhouse Corporate Finance Limited 7,748,860 £172,025
Optiva Securities Limited 5,960,000 £132,312
Continental Natural Resources Ltd 5,700,000 £126,540
Mr & Mrs James Neave 2,990,610 £66,392
Beaufort Nominees Limited 2,700,000 £59,940
Chesterfield Capital Limited 2,666,670 £59,200
Paul Steven Martin 1,816,560 £40,328
Kire Gjorgjievski 1,809,960 £40,181
Peel Hunt LLP 588,315 £13,061

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Capai Market Data

Currency UK Pounds
Share Price 2.22p
Change Today 0.020p
% Change 0.91 %
52 Week High 7.95p
52 Week Low 0.26p
Volume 443,307
Shares Issued 373.39m
Market Cap £8.29m

Capai Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
53.88% above the market average53.88% above the market average53.88% above the market average53.88% above the market average53.88% above the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average
Income Not Available
Growth Not Available

Capai Dividends

No dividends found

Trades for 28-Oct-2025

Time Volume / Share Price
09:13 13 @ 2.26p
08:56 214,000 @ 2.21p
08:33 234 @ 2.34p
08:31 2,463 @ 2.34p
08:18 13,703 @ 2.28p

Top of Page