Capai (CPAI)

Sector:

Alternative Investment Instruments

0.75p
   
  • Change Today:
    -0.050p
  • 52 Week High: 7.60
  • 52 Week Low: 0.43
  • Currency: UK Pounds
  • Shares Issued: 421.14m
  • Volume: 1,629,006
  • Market Cap: £3.16m
  • Beta: 0.46

Latest Deals

Traded Action Notifier PriceAmountValue
08-Oct-25 Transfer To Richard Andrew Edwards 0.000p 7,500,000 £0.00
08-Oct-25 Buy Richard Andrew Edwards 3.00p 2,580,000 £77,428.38
08-Oct-25 Sell Richard Andrew Edwards 3.00p 2,580,000 £77,400.00

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
08-Oct-25 Buy Richard Andrew Edwards 3.00p 2,580,000 £77,428.38
08-Oct-25 Sell Richard Andrew Edwards 3.00p 2,580,000 £77,400.00
08-Oct-25 Transfer To Richard Andrew Edwards 0.000p 7,500,000 £0.00

Director Shareholdings

Notifier Holding Value*
Richard Andrew Edwards 258,000 £1,935

Major Shareholders

Notifier** Holding Value*
Richard Edwards 78,979,365 £592,345
Mr Adrian Crucefix 21,797,522 £163,481
Sir Thomas James Hewitt Skinner BT 21,152,000 £158,640
Steve Xerri 16,300,000 £122,250
Professor Ronjon Nag 12,500,000 £93,750
Professor Ronjon Nag 12,500,000 £93,750
Peterhouse Corporate Finance Limited 7,748,860 £58,116
Optiva Securities Limited 5,960,000 £44,700
Continental Natural Resources Ltd 5,700,000 £42,750
Mr & Mrs James Neave 2,990,610 £22,430
Beaufort Nominees Limited 2,700,000 £20,250
Chesterfield Capital Limited 2,666,670 £20,000
Paul Steven Martin 1,816,560 £13,624
Kire Gjorgjievski 1,809,960 £13,575
Peel Hunt LLP 588,315 £4,412

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Capai Market Data

Currency UK Pounds
Share Price 0.75p
Change Today -0.050p
% Change -6.25 %
52 Week High 7.60
52 Week Low 0.43
Volume 1,629,006
Shares Issued 421.14m
Market Cap £3.16m
Beta 0.46

Capai Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
53.88% above the market average53.88% above the market average53.88% above the market average53.88% above the market average53.88% above the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average
Income Not Available
Growth Not Available

Capai Dividends

No dividends found

Trades for 22-May-2026

Time Volume / Share Price
16:21 100,000 @ 0.77p
15:17 10,000 @ 0.77p
12:22 1,000,000 @ 0.73p
10:47 31,338 @ 0.76p
10:15 150,000 @ 0.75p

Top of Page