Capai (CPAI)

Sector:

Alternative Investment Instruments

0.65p
   
  • Change Today:
    -0.052p
  • 52 Week High: 7.95
  • 52 Week Low: 0.43
  • Currency: UK Pounds
  • Shares Issued: 421.14m
  • Volume: 1,106,189
  • Market Cap: £2.74m
  • Beta: 0.46

Latest Deals

Traded Action Notifier PriceAmountValue
08-Oct-25 Transfer To Richard Andrew Edwards 0.000p 7,500,000 £0.00
08-Oct-25 Buy Richard Andrew Edwards 3.00p 2,580,000 £77,428.38
08-Oct-25 Sell Richard Andrew Edwards 3.00p 2,580,000 £77,400.00

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
08-Oct-25 Buy Richard Andrew Edwards 3.00p 2,580,000 £77,428.38
08-Oct-25 Sell Richard Andrew Edwards 3.00p 2,580,000 £77,400.00
08-Oct-25 Transfer To Richard Andrew Edwards 0.000p 7,500,000 £0.00

Director Shareholdings

Notifier Holding Value*
Richard Andrew Edwards 258,000 £1,677

Major Shareholders

Notifier** Holding Value*
Richard Edwards 75,579,365 £491,266
Mr Adrian Crucefix 21,797,522 £141,684
Sir Thomas James Hewitt Skinner BT 17,328,000 £112,632
Steve Xerri 16,300,000 £105,950
Professor Ronjon Nag 12,500,000 £81,250
Professor Ronjon Nag 12,500,000 £81,250
Peterhouse Corporate Finance Limited 7,748,860 £50,368
Optiva Securities Limited 5,960,000 £38,740
Continental Natural Resources Ltd 5,700,000 £37,050
Mr & Mrs James Neave 2,990,610 £19,439
Beaufort Nominees Limited 2,700,000 £17,550
Chesterfield Capital Limited 2,666,670 £17,333
Paul Steven Martin 1,816,560 £11,808
Kire Gjorgjievski 1,809,960 £11,765
Peel Hunt LLP 588,315 £3,824

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Capai Market Data

Currency UK Pounds
Share Price 0.65p
Change Today -0.052p
% Change -7.41 %
52 Week High 7.95
52 Week Low 0.43
Volume 1,106,189
Shares Issued 421.14m
Market Cap £2.74m
Beta 0.46

Capai Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
53.88% above the market average53.88% above the market average53.88% above the market average53.88% above the market average53.88% above the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average
Income Not Available
Growth Not Available

Capai Dividends

No dividends found

Trades for 02-Apr-2026

Time Volume / Share Price
15:09 20,320 @ 0.69p
14:14 1,485 @ 0.62p
13:33 100,000 @ 0.66p
13:32 94,432 @ 0.62p
09:33 146,948 @ 0.67p

Top of Page