Capai (CPAI)

Sector:

Alternative Investment Instruments

2.35p
   
  • Change Today:
      0.15p
  • 52 Week High: 7.95p
  • 52 Week Low: 0.26p
  • Currency: UK Pounds
  • Shares Issued: 373.39m
  • Volume: 1,398,089
  • Market Cap: £8.77m
  • Beta: 3.27

Latest Deals

Traded Action Notifier PriceAmountValue
08-Oct-25 Transfer To Richard Andrew Edwards 0.000p 7,500,000 £0.00
08-Oct-25 Buy Richard Andrew Edwards 3.00p 2,580,000 £77,428.38
08-Oct-25 Sell Richard Andrew Edwards 3.00p 2,580,000 £77,400.00

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
08-Oct-25 Buy Richard Andrew Edwards 3.00p 2,580,000 £77,428.38
08-Oct-25 Sell Richard Andrew Edwards 3.00p 2,580,000 £77,400.00
08-Oct-25 Transfer To Richard Andrew Edwards 0.000p 7,500,000 £0.00

Director Shareholdings

Notifier Holding Value*
Richard Andrew Edwards 258,000 £6,063

Major Shareholders

Notifier** Holding Value*
Richard Edwards 75,579,365 £1,776,115
Mr Adrian Crucefix 21,797,522 £512,242
Steve Xerri 16,300,000 £383,050
Professor Ronjon Nag 12,500,000 £293,750
Professor Ronjon Nag 12,500,000 £293,750
Neil Partington 11,930,317 £280,362
Peterhouse Corporate Finance Limited 7,748,860 £182,098
Optiva Securities Limited 5,960,000 £140,060
Continental Natural Resources Ltd 5,700,000 £133,950
Mr & Mrs James Neave 2,990,610 £70,279
Beaufort Nominees Limited 2,700,000 £63,450
Chesterfield Capital Limited 2,666,670 £62,667
Paul Steven Martin 1,816,560 £42,689
Kire Gjorgjievski 1,809,960 £42,534
Peel Hunt LLP 588,315 £13,825

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Capai Market Data

Currency UK Pounds
Share Price 2.35p
Change Today 0.15p
% Change 6.82 %
52 Week High 7.95p
52 Week Low 0.26p
Volume 1,398,089
Shares Issued 373.39m
Market Cap £8.77m
Beta 3.27

Capai Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
53.88% above the market average53.88% above the market average53.88% above the market average53.88% above the market average53.88% above the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average
Income Not Available
Growth Not Available

Capai Dividends

No dividends found

Trades for 28-Oct-2025

Time Volume / Share Price
16:08 765,101 @ 2.47p
15:37 10,000 @ 2.25p
14:29 798 @ 2.22p
13:46 40,000 @ 2.26p
13:05 48,705 @ 2.26p

Top of Page