Supermarket Income Reit (SUPR)

Index:

FTSE 250

85.85p
   
  • Change Today:
      0.45p
  • 52 Week High: 88.90
  • 52 Week Low: 76.70
  • Currency: UK Pounds
  • Shares Issued: 1,366.72m
  • Volume: 1,883,295
  • Market Cap: £1,173.33m

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
25-Nov-25 Buy Andrew Nicholas Hewson 78.00p 70,000 £54,600.00
15-Jul-26 Buy Rob Abraham 83.00p 60,240 £49,999.20
13-Aug-26 Buy Roger Blundell 85.63p 50,000 £42,812.50
13-Aug-26 Sell Roger Blundell 85.63p 50,000 £42,812.50
15-Jul-26 Buy Roger Blundell 83.00p 50,000 £41,500.00
15-Jul-26 Buy Sapna Shah 83.00p 48,192 £39,999.36
19-Mar-26 Buy Sapna Shah 83.70p 47,380 £39,657.06
25-Nov-25 Buy Roger Blundell 78.00p 50,000 £39,000.00
25-Nov-25 Buy Rob Abraham 77.75p 42,096 £32,729.64
13-Mar-26 Buy Frances Davies 83.77p 30,000 £25,131.93
15-Jul-26 Buy Cathryn Vanderspar 83.00p 24,096 £19,999.68
08-Apr-26 Buy Rob Abraham 82.41p 24,137 £19,891.30
25-Nov-25 Buy Rob Abraham 78.05p 22,133 £17,274.81
11-Mar-26 Buy Sapna Shah 83.80p 17,900 £14,999.47
26-Nov-25 Buy Mike Perkins 79.15p 15,089 £11,942.79
15-Jul-26 Buy Mike Perkins 83.00p 12,048 £9,999.84
15-Jul-26 Buy Andrew Nicholas Hewson 83.00p 12,000 £9,960.00
08-Apr-26 Buy Rob Abraham 82.34p 6,033 £4,967.60
08-Apr-26 Buy Rob Abraham 82.46p 172 £141.83

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SUPR Market Data

Currency UK Pounds
Share Price 85.85p
Change Today 0.45p
% Change 0.53 %
52 Week High 88.90
52 Week Low 76.70
Volume 1,883,295
Shares Issued 1,366.72m
Market Cap £1,173.33m

SUPR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
24.33% above the market average24.33% above the market average24.33% above the market average24.33% above the market average24.33% above the market average
92.00% above the sector average92.00% above the sector average92.00% above the sector average92.00% above the sector average92.00% above the sector average
Price Trend
47.85% above the market average47.85% above the market average47.85% above the market average47.85% above the market average47.85% above the market average
70.37% above the sector average70.37% above the sector average70.37% above the sector average70.37% above the sector average70.37% above the sector average
Income
81.01% above the market average81.01% above the market average81.01% above the market average81.01% above the market average81.01% above the market average
90.91% above the sector average90.91% above the sector average90.91% above the sector average90.91% above the sector average90.91% above the sector average
Growth
33.91% above the market average33.91% above the market average33.91% above the market average33.91% above the market average33.91% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average

SUPR Dividends

  Latest Previous
  Q4 Q3
Ex-Div 23-Jul-26 07-May-26
Paid 21-Aug-26 29-May-26
Amount 1.54p 1.54p

Trades for 14-Aug-2026

Time Volume / Share Price
16:35 796,475 @ 85.85p
16:35 6,557 @ 85.85p
16:35 3,270 @ 85.85p
16:35 3,186 @ 85.85p
16:35 5,901 @ 85.85p

SUPR Key Personnel

CEO Rob Abraham
CFO Mike Perkins

Top of Page