Supermarket Income Reit (SUPR)

Index:

FTSE 250

83.00p
   
  • Change Today:
      0.050p
  • 52 Week High: 88.30
  • 52 Week Low: 76.70
  • Currency: UK Pounds
  • Shares Issued: 1,246.24m
  • Volume: 957,790
  • Market Cap: £1,034.38m

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
25-Nov-25 Buy Andrew Nicholas Hewson 78.00p 70,000 £54,600.00
24-Jul-25 Buy Sapna Shah 77.60p 63,945 £49,621.32
19-Mar-26 Buy Sapna Shah 83.70p 47,380 £39,657.06
25-Nov-25 Buy Roger Blundell 78.00p 50,000 £39,000.00
25-Nov-25 Buy Rob Abraham 77.75p 42,096 £32,729.64
24-Jul-25 Buy Andrew Nicholas Hewson 77.80p 41,000 £31,898.00
13-Mar-26 Buy Frances Davies 83.77p 30,000 £25,131.93
08-Apr-26 Buy Rob Abraham 82.41p 24,137 £19,891.30
25-Nov-25 Buy Rob Abraham 78.05p 22,133 £17,274.81
11-Mar-26 Buy Sapna Shah 83.80p 17,900 £14,999.47
26-Nov-25 Buy Mike Perkins 79.15p 15,089 £11,942.79
08-Apr-26 Buy Rob Abraham 82.34p 6,033 £4,967.60
08-Apr-26 Buy Rob Abraham 82.46p 172 £141.83

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SUPR Market Data

Currency UK Pounds
Share Price 83.00p
Change Today 0.050p
% Change 0.06 %
52 Week High 88.30
52 Week Low 76.70
Volume 957,790
Shares Issued 1,246.24m
Market Cap £1,034.38m

SUPR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
24.33% above the market average24.33% above the market average24.33% above the market average24.33% above the market average24.33% above the market average
92.00% above the sector average92.00% above the sector average92.00% above the sector average92.00% above the sector average92.00% above the sector average
Price Trend
47.85% above the market average47.85% above the market average47.85% above the market average47.85% above the market average47.85% above the market average
70.37% above the sector average70.37% above the sector average70.37% above the sector average70.37% above the sector average70.37% above the sector average
Income
81.01% above the market average81.01% above the market average81.01% above the market average81.01% above the market average81.01% above the market average
90.91% above the sector average90.91% above the sector average90.91% above the sector average90.91% above the sector average90.91% above the sector average
Growth
33.91% above the market average33.91% above the market average33.91% above the market average33.91% above the market average33.91% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average

What The Brokers Say

Strong Buy 0
Buy 2
Neutral 4
Sell 0
Strong Sell 0
Total 6
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SUPR Dividends

  Latest Previous
  Q3 Q2
Ex-Div 07-May-26 29-Jan-26
Paid 29-May-26 27-Feb-26
Amount 1.54p 1.54p

Trades for 21-May-2026

Time Volume / Share Price
14:53 3 @ 83.10p
14:53 66 @ 83.10p
14:53 24 @ 83.00p
14:53 779 @ 83.00p
14:52 599 @ 83.00p

SUPR Key Personnel

CEO Rob Abraham
CFO Mike Perkins

Top of Page