Earnz (EARN)

Sector:

Alternative Investment Instruments

Index:

FTSE AIM All-Share

4.67p
   
  • Change Today:
    -0.58p
  • 52 Week High: 8.25
  • 52 Week Low: 3.15
  • Currency: UK Pounds
  • Shares Issued: 120.02m
  • Volume: 524,308
  • Market Cap: £5.60m
  • Beta: 0.00

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
14-Jul-25 Sell Bob Holt 6.00p 2,500,000 £150,000.00
14-Jul-25 Buy Bob Holt 6.00p 2,500,000 £150,000.00
29-Aug-24 Buy Bob Holt 7.35p 311,547 £22,898.70
16-Oct-24 Buy Bob Holt 6.84p 300,000 £20,505.00
02-Sep-24 Buy John Charlton 7.49p 200,001 £14,970.07
14-Nov-24 Buy Bob Holt 5.80p 150,000 £8,700.00
27-Jun-25 Buy Bob Holt 4.00p 178,214 £7,128.56
27-Jun-25 Sell Bob Holt 4.00p 178,214 £7,128.56
15-Nov-24 Buy John Charlton 5.80p 100,000 £5,800.00
14-Nov-24 Buy Bob Holt 5.65p 100,000 £5,650.00
28-Oct-24 Buy Bob Holt 6.40p 50,000 £3,200.00
27-Jun-25 Buy Bob Holt 4.50p 40,556 £1,825.02

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Earnz Market Data

Currency UK Pounds
Share Price 4.67p
Change Today -0.58p
% Change -11.11 %
52 Week High 8.25
52 Week Low 3.15
Volume 524,308
Shares Issued 120.02m
Market Cap £5.60m
Beta 0.00

Earnz Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
5.08% below the market average5.08% below the market average5.08% below the market average5.08% below the market average5.08% below the market average
8.33% above the sector average8.33% above the sector average8.33% above the sector average8.33% above the sector average8.33% above the sector average
Price Trend
71.7% below the market average71.7% below the market average71.7% below the market average71.7% below the market average71.7% below the market average
70.91% below the sector average70.91% below the sector average70.91% below the sector average70.91% below the sector average70.91% below the sector average
Income Not Available
Growth Not Available

Earnz Dividends

No dividends found

Trades for 22-Jul-2025

Time Volume / Share Price
15:18 129,730 @ 4.63p
15:18 2,208 @ 4.80p
15:15 885 @ 4.80p
15:05 100,000 @ 4.78p
14:20 8,494 @ 4.78p

Earnz Key Personnel

CFO Elizabeth Lake

Top of Page