Earnz (EARN)

Sector:

Alternative Investment Instruments

Index:

FTSE AIM All-Share

 4.75p
   
  • Change Today:
      0.000p
  • 52 Week High: 8.25p
  • 52 Week Low: 3.15p
  • Currency: UK Pounds
  • Shares Issued: 120.02m
  • Volume: 47,202
  • Market Cap: £5.70m
  • Beta: 0.00

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
14-Jul-25 Sell Bob Holt 6.00p 2,500,000 £150,000.00
14-Jul-25 Buy Bob Holt 6.00p 2,500,000 £150,000.00
29-Aug-24 Buy Bob Holt 7.35p 311,547 £22,898.70
16-Oct-24 Buy Bob Holt 6.84p 300,000 £20,505.00
02-Sep-24 Buy John Charlton 7.49p 200,001 £14,970.07
14-Nov-24 Buy Bob Holt 5.80p 150,000 £8,700.00
27-Jun-25 Buy Bob Holt 4.00p 178,214 £7,128.56
27-Jun-25 Sell Bob Holt 4.00p 178,214 £7,128.56
15-Nov-24 Buy John Charlton 5.80p 100,000 £5,800.00
14-Nov-24 Buy Bob Holt 5.65p 100,000 £5,650.00
28-Oct-24 Buy Bob Holt 6.40p 50,000 £3,200.00
27-Jun-25 Buy Bob Holt 4.50p 40,556 £1,825.02

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Earnz Market Data

Currency UK Pounds
Share Price 4.75p
Change Today 0.000p
% Change 0.00 %
52 Week High 8.25p
52 Week Low 3.15p
Volume 47,202
Shares Issued 120.02m
Market Cap £5.70m
Beta 0.00

Earnz Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
1.29% below the market average1.29% below the market average1.29% below the market average1.29% below the market average1.29% below the market average
4.17% above the sector average4.17% above the sector average4.17% above the sector average4.17% above the sector average4.17% above the sector average
Price Trend
80.22% below the market average80.22% below the market average80.22% below the market average80.22% below the market average80.22% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average
Income Not Available
Growth Not Available

Earnz Dividends

No dividends found

Trades for 24-Jul-2025

Time Volume / Share Price
15:27 80 @ 4.59p
12:57 25,000 @ 4.82p
10:23 4 @ 5.00p
10:22 51 @ 5.00p
09:20 22,067 @ 4.58p

Earnz Key Personnel

CFO Elizabeth Lake

Top of Page