Earnz (EARN)

Sector:

Alternative Investment Instruments

Index:

FTSE AIM All-Share

3.25p
   
  • Change Today:
      0.050p
  • 52 Week High: 8.25
  • 52 Week Low: 3.15
  • Currency: UK Pounds
  • Shares Issued: 206.05m
  • Volume: 314
  • Market Cap: £6.70m

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
29-Aug-24 Buy Bob Holt 7.35p 311,547 £22,898.70
16-Oct-24 Buy Bob Holt 6.84p 300,000 £20,505.00
02-Sep-24 Buy John Charlton 7.49p 200,001 £14,970.07
14-Nov-24 Buy Bob Holt 5.80p 150,000 £8,700.00
15-Nov-24 Buy John Charlton 5.80p 100,000 £5,800.00
14-Nov-24 Buy Bob Holt 5.65p 100,000 £5,650.00
28-Oct-24 Buy Bob Holt 6.40p 50,000 £3,200.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Earnz Market Data

Currency UK Pounds
Share Price 3.25p
Change Today 0.050p
% Change 1.56 %
52 Week High 8.25
52 Week Low 3.15
Volume 314
Shares Issued 206.05m
Market Cap £6.70m

Earnz Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
10.80% above the market average10.80% above the market average10.80% above the market average10.80% above the market average10.80% above the market average
8.70% above the sector average8.70% above the sector average8.70% above the sector average8.70% above the sector average8.70% above the sector average
Price Trend
93.21% below the market average93.21% below the market average93.21% below the market average93.21% below the market average93.21% below the market average
96.49% below the sector average96.49% below the sector average96.49% below the sector average96.49% below the sector average96.49% below the sector average
Income Not Available
Growth
60.38% above the market average60.38% above the market average60.38% above the market average60.38% above the market average60.38% above the market average
64.71% above the sector average64.71% above the sector average64.71% above the sector average64.71% above the sector average64.71% above the sector average

Earnz Dividends

No dividends found

Trades for 04-Jun-2025

Time Volume / Share Price
09:29 314 @ 3.18p

Earnz Key Personnel

CFO Elizabeth Lake

Top of Page