Chesterfield Resources (CHF)

Sector:

Alternative Investment Instruments

1.22p
   
  • Change Today:
      0.042p
  • 52 Week High: 1.55
  • 52 Week Low: 0.63
  • Currency: UK Pounds
  • Shares Issued: 187.59m
  • Volume: 41,193
  • Market Cap: £2.28m
  • RiskGrade: 402

Latest Deals

Traded Action Notifier PriceAmountValue
16-Oct-25 Buy Paul Ensor 1.26p 394,535 £4,971.14
16-Oct-25 Buy Paul Ensor 1.20p 90,881 £1,090.57
16-Oct-25 Buy Paul Ensor 1.18p 300,000 £3,540.00
16-Oct-25 Buy Paul Ensor 1.04p 1,143,673 £11,894.20

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
16-Oct-25 Buy Paul Ensor 1.04p 1,143,673 £11,894.20
16-Oct-25 Buy Paul Ensor 1.26p 394,535 £4,971.14
16-Oct-25 Buy Paul Ensor 1.18p 300,000 £3,540.00
16-Oct-25 Buy Paul Ensor 1.20p 90,881 £1,090.57

Director Shareholdings

Notifier Holding Value*
Paul Ensor 4,101,930 £49,907
Kashif Afzal 2,000,000 £24,333
Ajay Kejriwal 150,000 £1,825

Major Shareholders

Notifier** Holding Value*
Barry Reynolds 27,500,000 £334,583
CERES DIGITAL HOLDING LIMITED 25,766,000 £313,486
Juniper International FZ LLC 23,333,334 £283,889
Polymetal International Plc 23,333,334 £283,889
Altius Minerals 10,089,199 £122,752
Claudio Ciavarella 4,400,000 £53,533
Leo Berezan 4,201,334 £51,116
Kingfisher Distribution Company Limited 3,350,000 £40,758
Martin Stephen French 3,000,000 £36,500
Robert McFadden 2,232,937 £27,167
Glenn Olnick 1,475,000 £17,946
Michael Johnson 1,375,000 £16,729
WENTWORTH LTD 1,186,900 £14,441
David Williams 1,000,000 £12,167
Helen Johnson 1,000,000 £12,167
John Kutzschan 947,000 £11,522

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CHF Market Data

Currency UK Pounds
Share Price 1.22p
Change Today 0.042p
% Change 3.55 %
52 Week High 1.55
52 Week Low 0.63
Volume 41,193
Shares Issued 187.59m
Market Cap £2.28m
RiskGrade 402

CHF Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
34.87% below the market average34.87% below the market average34.87% below the market average34.87% below the market average34.87% below the market average
69.57% below the sector average69.57% below the sector average69.57% below the sector average69.57% below the sector average69.57% below the sector average
Price Trend
62.08% above the market average62.08% above the market average62.08% above the market average62.08% above the market average62.08% above the market average
81.48% above the sector average81.48% above the sector average81.48% above the sector average81.48% above the sector average81.48% above the sector average
Income Not Available
Growth Not Available

CHF Dividends

No dividends found

Trades for 04-Jun-2026

Time Volume / Share Price
15:41 16 @ 1.30p
15:23 39,302 @ 1.07p
14:29 10 @ 1.05p
13:13 13 @ 1.30p
12:15 1,000 @ 1.29p

Top of Page