Chesterfield Resources (CHF)

Sector:

Alternative Investment Instruments

0.73p
   
  • Change Today:
    -0.025p
  • 52 Week High: 0.90p
  • 52 Week Low: 0.23p
  • Currency: UK Pounds
  • Shares Issued: 156.33m
  • Volume: 335,153
  • Market Cap: £1.13m
  • RiskGrade: 402

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
23-May-25 Buy Kashif Afzal 0.50p 2,000,000 £10,000.00
23-May-25 Buy Paul Ensor 0.50p 2,000,000 £10,000.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CHF Market Data

Currency UK Pounds
Share Price 0.73p
Change Today -0.025p
% Change -3.33 %
52 Week High 0.90p
52 Week Low 0.23p
Volume 335,153
Shares Issued 156.33m
Market Cap £1.13m
RiskGrade 402

CHF Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
34.81% below the market average34.81% below the market average34.81% below the market average34.81% below the market average34.81% below the market average
75% below the sector average75% below the sector average75% below the sector average75% below the sector average75% below the sector average
Price Trend
65.46% above the market average65.46% above the market average65.46% above the market average65.46% above the market average65.46% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average
Income Not Available
Growth Not Available

CHF Dividends

No dividends found

Trades for 18-Jul-2025

Time Volume / Share Price
15:31 71,072 @ 0.70p
15:01 5,627 @ 0.65p
13:36 112,345 @ 0.67p
10:35 142,709 @ 0.70p
10:16 3,400 @ 0.70p

Top of Page