IntegraFin Holding (IHP)

Sector:

Financials

Index:

FTSE 250

393.50p
   
  • Change Today:
      3.50p
  • 52 Week High: 396.00
  • 52 Week Low: 298.50
  • Currency: UK Pounds
  • Shares Issued: 331.32m
  • Volume: 725,156
  • Market Cap: £1,303.75m
  • RiskGrade: 134
  • Beta: 0.01

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
18-Dec-25 Buy Euan Marshall 354.10p 6,000 £21,246.00
20-May-26 Buy Euan Marshall 324.67p 5,000 £16,233.50
13-Jan-26 Buy Euan Marshall 349.97p 4,500 £15,748.65
13-Jan-26 Buy Euan Marshall 349.70p 4,500 £15,736.50
12-Feb-26 Buy Euan Marshall 339.09p 4,000 £13,563.60
19-Dec-25 Buy Rita Dhut 356.50p 3,570 £12,727.05
30-Jan-26 Buy Alexander Scott 356.00p 413 £1,470.28
26-Jun-26 Buy Dividends Alexander Scott 353.50p 221 £781.24
14-Jul-26 Buy Euan Marshall 365.00p 84 £306.60
21-Oct-25 Transfer From Alexander Scott 360.00p 84 £302.40
21-Aug-25 Buy Alexander Scott 346.50p 44 £152.46
22-Jul-26 Buy Euan Marshall 390.50p 39 £152.29
23-Mar-26 Buy Euan Marshall 303.50p 50 £151.75
22-Jun-26 Buy Alexander Scott 352.50p 43 £151.58
21-Oct-25 Buy Euan Marshall 360.00p 42 £151.20
21-Oct-25 Buy Alexander Scott 360.00p 42 £151.20
21-Nov-25 Buy Euan Marshall 335.50p 45 £150.98
21-Nov-25 Buy Alexander Scott 335.50p 45 £150.98
21-Apr-26 Buy Alexander Scott 341.50p 44 £150.26
21-Apr-26 Buy Euan Marshall 341.50p 44 £150.26

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IHP Market Data

Currency UK Pounds
Share Price 393.50p
Change Today 3.50p
% Change 0.90 %
52 Week High 396.00
52 Week Low 298.50
Volume 725,156
Shares Issued 331.32m
Market Cap £1,303.75m
Beta 0.01
RiskGrade 134

IHP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
98.12% below the market average98.12% below the market average98.12% below the market average98.12% below the market average98.12% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
24.28% above the market average24.28% above the market average24.28% above the market average24.28% above the market average24.28% above the market average
10.89% below the sector average10.89% below the sector average10.89% below the sector average10.89% below the sector average10.89% below the sector average
Income
30.73% below the market average30.73% below the market average30.73% below the market average30.73% below the market average30.73% below the market average
68.97% below the sector average68.97% below the sector average68.97% below the sector average68.97% below the sector average68.97% below the sector average
Growth
58.80% above the market average58.80% above the market average58.80% above the market average58.80% above the market average58.80% above the market average
48.39% above the sector average48.39% above the sector average48.39% above the sector average48.39% above the sector average48.39% above the sector average

IHP Dividends

  Latest Previous
  1st Interim 2nd Interim
Ex-Div 28-May-26 02-Jan-26
Paid 26-Jun-26 30-Jan-26
Amount 3.80p 8.00p

Trades for 19-Aug-2026

Time Volume / Share Price
16:36 8,994 @ 393.50p
16:35 471 @ 393.50p
16:35 1,294 @ 393.50p
16:35 151,387 @ 393.50p
16:35 835 @ 393.50p

IHP Key Personnel

CEO Alexander Scott
Chair Richard Cranfield
CFO Euan Marshall

Top of Page