Gran Tierra Energy Inc. (CDI) (GTE)

490.00p
   
  • Change Today:
      25.00p
  • 52 Week High: 705.00
  • 52 Week Low: 274.00
  • Currency: UK Pounds
  • Shares Issued: 35.29m
  • Volume: 1,022
  • Market Cap: £172.92m
  • RiskGrade: 1,983
  • Beta: 0.00

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
07-Apr-26 Transfer From Gary Guidry 420.43p 190,975 £802,922.97
07-Apr-26 Transfer From Gary Guidry 420.43p 44,148 £185,613.00
26-Sep-25 Sell David P Smith 341.69p 7,750 £26,480.70
03-Oct-25 Exercise of option Brooke Wade 316.02p 4,798 £15,162.48
12-Dec-25 Exercise of option Brooke Wade 269.21p 3,021 £8,132.99
17-Feb-26 Buy Gary Guidry 561.00p 761 £4,269.21
02-Sep-25 Buy Gary Guidry 417.00p 1,015 £4,232.55
02-Feb-26 Buy Gary Guidry 406.12p 769 £3,123.07
01-May-26 Buy Gary Guidry 675.61p 465 £3,141.57
17-Mar-26 Buy Gary Guidry $8.56 498 $3,515.20
16-Apr-26 Buy Gary Guidry 575.14p 547 £3,146.00
30-Dec-25 Buy Gary Guidry 311.11p 1,015 £3,157.79
16-Dec-25 Buy Gary Guidry 294.96p 1,071 £3,159.06
19-May-26 Buy Gary Guidry 694.88p 455 £3,161.68
01-Aug-25 Buy Gary Guidry 341.01p 934 £3,185.05
18-Aug-25 Buy Gary Guidry 289.58p 1,080 £3,127.42
01-Jun-26 Buy Gary Guidry 580.39p 540 £3,134.10
02-Apr-26 Buy Gary Guidry 739.46p 430 £3,179.67
19-Jan-26 Buy Gary Guidry 373.17p 837 £3,123.41
01-Oct-25 Buy Gary Guidry 322.77p 962 £3,105.02

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GTE Market Data

Currency UK Pounds
Share Price 490.00p
Change Today 25.00p
% Change 5.38 %
52 Week High 705.00
52 Week Low 274.00
Volume 1,022
Shares Issued 35.29m
Market Cap £172.92m
Beta 0.00
RiskGrade 1,983

GTE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

GTE Dividends

No dividends found

Trades for 20-Jul-2026

Time Volume / Share Price
11:54 99 @ 478.50p
10:09 22 @ 478.50p
09:37 101 @ 473.75p
09:09 300 @ 518.00p
08:19 500 @ 500.00p

GTE Key Personnel

Chair Robert B Hodgins

Top of Page