Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

268.00p
   
  • Change Today:
    -2.60p
  • 52 Week High: 434.80
  • 52 Week Low: 249.80
  • Currency: UK Pounds
  • Shares Issued: 428.76m
  • Volume: 486,919
  • Market Cap: £1,149.09m
  • RiskGrade: 288
  • Beta: 0.01

Latest Deals

Traded Action Notifier PriceAmountValue
12-May-25 Sell Peter Wood 256.80p 10,405 £26,720.04
12-May-25 Transfer From Peter Wood 0.000p 22,059 £0.00
12-May-25 Sell Jody Ford 256.80p 74,338 £190,899.99
12-May-25 Transfer From Jody Ford 0.000p 157,723 £0.00
07-May-25 Sell Peter Wood 263.85p 236,386 £623,704.46

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
07-May-25 Sell Jody Ford 263.85p 446,488 £1,178,058.58
07-May-25 Sell Peter Wood 263.85p 236,386 £623,704.46
12-May-25 Sell Jody Ford 256.80p 74,338 £190,899.99
12-May-25 Sell Peter Wood 256.80p 10,405 £26,720.04
12-May-25 Transfer From Jody Ford 0.000p 157,723 £0.00

Director Shareholdings

Notifier Holding Value*
Jody Ford 790,395 £2,118,259
Brian McBride 103,141 £276,418
Peter Wood 79,609 £213,352
Andy Phillipp 74,237 £198,955
Duncan Tatton-Brown 35,410 £94,899
Rakhi Goss-Custard 8,798 £23,579
Jennifer Duvalier 4,587 £12,293

Major Shareholders

Notifier** Holding Value*
KKR Victoria Aggregator 119,267,768 £319,637,618
Invesco Ltd 48,035,964 £128,736,384
Baillie Gifford 47,753,838 £127,980,286
FIL Limited 42,721,022 £114,492,339
TRAINLINE PLC 38,505,715 £103,195,316
BlackRock, Inc 24,993,337 £66,982,143
Merian Global Investors (UK) Limited 24,122,206 £64,647,512
Jupiter Fund Management plc 23,322,693 £62,504,817
T-Rowe Price International Ltd 22,136,524 £59,325,884
Capital World Investors 14,500,000 £38,860,000
The Capital Group Companies, Inc. 9,938,753 £26,635,858

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Trainline Market Data

Currency UK Pounds
Share Price 268.00p
Change Today -2.60p
% Change -0.96 %
52 Week High 434.80
52 Week Low 249.80
Volume 486,919
Shares Issued 428.76m
Market Cap £1,149.09m
Beta 0.01
RiskGrade 288

Trainline Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
59.52% below the market average59.52% below the market average59.52% below the market average59.52% below the market average59.52% below the market average
53.19% below the sector average53.19% below the sector average53.19% below the sector average53.19% below the sector average53.19% below the sector average
Price Trend
40.13% below the market average40.13% below the market average40.13% below the market average40.13% below the market average40.13% below the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average
Income Not Available
Growth
98.90% above the market average98.90% above the market average98.90% above the market average98.90% above the market average98.90% above the market average
95.65% above the sector average95.65% above the sector average95.65% above the sector average95.65% above the sector average95.65% above the sector average

Trainline Dividends

No dividends found

Trades for 02-Jun-2025

Time Volume / Share Price
15:22 1 @ 268.40p
15:22 1 @ 268.40p
16:35 225,860 @ 268.00p
16:35 6,196 @ 268.00p
16:35 752 @ 268.00p

Trainline Key Personnel

CFO Peter Wood

Top of Page