Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

270.80p
   
  • Change Today:
      3.20p
  • 52 Week High: 434.80
  • 52 Week Low: 249.80
  • Currency: UK Pounds
  • Shares Issued: 428.42m
  • Volume: 556,658
  • Market Cap: £1,160.17m
  • RiskGrade: 288
  • Beta: 0.01

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
07-May-25 Sell Jody Ford 263.85p 446,488 £1,178,058.58
07-May-25 Sell Peter Wood 263.85p 236,386 £623,704.46
12-May-25 Sell Jody Ford 256.80p 74,338 £190,899.99
12-May-25 Sell Peter Wood 256.80p 10,405 £26,720.04
08-Nov-24 Buy Marie Lalleman 399.80p 4,950 £19,790.10
12-May-25 Transfer From Jody Ford 0.000p 157,723 £0.00
12-May-25 Transfer From Peter Wood 0.000p 22,059 £0.00
07-May-25 Transfer From Jody Ford 0.000p 947,952 £0.00
07-May-25 Transfer From Peter Wood 0.000p 501,820 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Trainline Market Data

Currency UK Pounds
Share Price 270.80p
Change Today 3.20p
% Change 1.20 %
52 Week High 434.80
52 Week Low 249.80
Volume 556,658
Shares Issued 428.42m
Market Cap £1,160.17m
Beta 0.01
RiskGrade 288

Trainline Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
59.97% below the market average59.97% below the market average59.97% below the market average59.97% below the market average59.97% below the market average
48.94% below the sector average48.94% below the sector average48.94% below the sector average48.94% below the sector average48.94% below the sector average
Price Trend
41.01% below the market average41.01% below the market average41.01% below the market average41.01% below the market average41.01% below the market average
44% below the sector average44% below the sector average44% below the sector average44% below the sector average44% below the sector average
Income Not Available
Growth
98.90% above the market average98.90% above the market average98.90% above the market average98.90% above the market average98.90% above the market average
95.65% above the sector average95.65% above the sector average95.65% above the sector average95.65% above the sector average95.65% above the sector average

Trainline Dividends

No dividends found

Trades for 04-Jun-2025

Time Volume / Share Price
16:09 40 @ 271.60p
16:35 235,854 @ 270.80p
16:35 1 @ 270.80p
16:35 328 @ 270.80p
16:35 673 @ 270.80p

Trainline Key Personnel

CFO Peter Wood

Top of Page