Taseko Mines Limited NPV (DI) (TKO)

320.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 340.00p
  • 52 Week Low: 135.00p
  • Currency: UK Pounds
  • Shares Issued: 278.11m
  • Volume: 4,700
  • Market Cap: £889.94m
  • RiskGrade: 306

Latest Deals

Traded Action Notifier PriceAmountValue
02-Oct-25 Sell Russell Hallbauer 65.52p 30,000 £19,655.47
02-Oct-25 Exercise of option Russell Hallbauer 65.52p 30,000 £19,655.47
30-Sep-25 Sell Russell Hallbauer 315.25p 45,000 £141,861.79
30-Sep-25 Exercise of option Russell Hallbauer 65.72p 45,000 £29,574.58
25-Sep-25 Sell Robert Dickinson 295.19p 200,000 £590,386.04
25-Sep-25 Sell Kenneth Pickering 297.56p 150,000 £446,338.31
25-Sep-25 Sell Kenneth Pickering 296.48p 75,000 £222,362.62
12-Sep-25 Sell Russell Hallbauer 493.00p 10,000 £49,300.00
12-Sep-25 Sell Russell Hallbauer 262.33p 3,200 £8,394.45
12-Sep-25 Sell Russell Hallbauer 262.06p 36,800 £96,438.22
23-Jul-25 Sell Russell Hallbauer 259.95p 15,000 £38,992.27
23-Jul-25 Exercise of option Russell Hallbauer 66.61p 15,000 £9,991.77
10-Jul-25 Sell Russell Hallbauer 253.44p 20,000 £50,688.06
10-Jul-25 Exercise of option Russell Hallbauer 66.33p 20,000 £13,265.17
02-Jul-25 Sell Russell Hallbauer 248.31p 51,100 £126,883.87
02-Jul-25 Exercise of option Russell Hallbauer 66.40p 51,100 £33,927.65
26-Jun-25 Exercise of option Russell Hallbauer 224.30p 50,000 £112,150.72
28-Mar-25 Buy Kenneth Pickering 175.38p 15,000 £26,307.27
17-Mar-25 Sell Russell Hallbauer 182.62p 50,000 £91,309.20
17-Mar-25 Exercise of option Russell Hallbauer 66.26p 50,000 £33,129.89

Latest Notification of Holdings

No notifications of holding were found in the last 365 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

TKO Market Data

Currency UK Pounds
Share Price 320.00p
Change Today -10.00p
% Change -3.03 %
52 Week High 340.00p
52 Week Low 135.00p
Volume 4,700
Shares Issued 278.11m
Market Cap £889.94m
RiskGrade 306

TKO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 2
Buy 6
Neutral 0
Sell 0
Strong Sell 0
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

TKO Dividends

No dividends found

Trades for 16-Oct-2025

Time Volume / Share Price
08:41 2,000 @ 320.00p
08:01 1,000 @ 323.66p
08:01 700 @ 323.66p
08:00 1,000 @ 323.66p

TKO Key Personnel

Chair Ronald W Thiessen

Top of Page