Pensana (PRE)

Sector:

Mining

173.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 175.00
  • 52 Week Low: 16.00
  • Currency: UK Pounds
  • Shares Issued: 307.29m
  • Volume: 716,303
  • Market Cap: £531.61m
  • RiskGrade: 536

Deal with Barclays    Trade now with Barclays Stockbrokers

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
21-Feb-25 Buy Robert Kaplan 22.25p 400,000 £89,000.00
19-Dec-24 Sell Robert Kaplan 25.93p 315,000 £81,687.37
19-Dec-24 Buy Paul Campbell Atherley 24.80p 300,000 £74,400.00
19-Dec-24 Sell Paul Campbell Atherley 24.70p 250,000 £61,750.00
09-May-25 Sell Robert Kaplan 34.77p 120,000 £41,718.00
16-May-25 Sell Robert Kaplan 39.00p 100,000 £39,000.00
29-Apr-25 Sell Robert Kaplan 31.04p 100,000 £31,040.00
23-Jan-25 Buy Paul Campbell Atherley 27.91p 100,000 £27,914.50
25-Feb-25 Sell Robert Kaplan 20.70p 125,000 £25,875.00
23-Jan-25 Buy Paul Campbell Atherley 29.00p 50,000 £14,500.00
23-Jan-25 Buy Paul Campbell Atherley 28.20p 50,000 £14,100.00
23-Jan-25 Buy Paul Campbell Atherley 29.02p 25,000 £7,254.20
23-Jan-25 Buy Paul Campbell Atherley 28.07p 25,000 £7,017.30
21-Mar-25 Buy Paul Campbell Atherley 30.00p 20,000 £6,000.00
21-Mar-25 Buy Paul Campbell Atherley 29.00p 15,000 £4,350.00
23-Jan-25 Buy Paul Campbell Atherley 28.95p 15,000 £4,342.50
23-Jan-25 Buy Paul Campbell Atherley 29.38p 10,000 £2,938.00
21-Mar-25 Buy Paul Campbell Atherley 29.00p 5,000 £1,450.00
21-Mar-25 Buy Paul Campbell Atherley 29.00p 2,000 £580.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Pensana Market Data

Currency UK Pounds
Share Price 173.00p
Change Today 6.00p
% Change 3.59 %
52 Week High 175.00
52 Week Low 16.00
Volume 716,303
Shares Issued 307.29m
Market Cap £531.61m
RiskGrade 536

Pensana Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
58.99% below the market average58.99% below the market average58.99% below the market average58.99% below the market average58.99% below the market average
66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average
Price Trend
99.36% above the market average99.36% above the market average99.36% above the market average99.36% above the market average99.36% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income Not Available
Growth Not Available

Pensana Dividends

No dividends found

Trades for 16-Oct-2025

Time Volume / Share Price
11:49 2,195 @ 173.00p
11:49 387 @ 173.00p
11:49 3 @ 173.00p
11:47 6 @ 174.50p
11:47 115 @ 174.50p

Pensana Key Personnel

Finance Director Robert Kaplan

Top of Page