Wheaton Precious Metals Corp.NPV (CDI) (WPM)

Sector:

Mining

8,180.00p
   
  • Change Today:
    -60.00p
  • 52 Week High: 12,200.00
  • 52 Week Low: 6,520.00
  • Currency: UK Pounds
  • Shares Issued: 454.16m
  • Volume: 2,302
  • Market Cap: £37,150m
  • RiskGrade: 216
  • Beta: 0.00

Latest Deals

Traded Action Notifier PriceAmountValue
12-May-26 Sell Jeane Hull 10,258.77p 71 £7,283.73
12-May-26 Transfer From Jeane Hull 0.000p 370 £0.00
23-Mar-26 Sell Chantal Gosselin $163.60 200 $19,357.51
23-Mar-26 Sell Chantal Gosselin $164.00 1,514 $146,896.42
20-Mar-26 Sell Randy V. J. Smallwood $165.79 5,253 $515,230.93

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
20-Mar-26 Sell Randy V. J. Smallwood $165.79 5,253 $515,230.93
20-Mar-26 Buy Randy V. J. Smallwood $59.79 5,253 $185,811.32
23-Mar-26 Sell Chantal Gosselin $164.00 1,514 $146,896.42
20-Mar-26 Sell Chantal Gosselin $165.79 780 $106,634.94
20-Mar-26 Sell Glenn Ives $165.79 780 $106,634.94

Director Shareholdings

Notifier Holding Value*
George L. Brack 28,500 £2,331,300
Glenn Ives 17,249 £1,410,968
Charles A. Jeannes 10,250 £838,450
Marilyn Schonberner 6,765 £553,377
Chantal Gosselin 566 £46,299
Jeane Hull 370 £30,266

Major Shareholders

Notifier** Holding Value*
BlackRock, Inc 32,199,806 £2,633,944,131
Franklin Resources, Inc. 32,143,730 £2,629,357,114
FMR, LLC 25,246,644 £2,065,175,479

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

WPM Market Data

Currency UK Pounds
Share Price 8,180.00p
Change Today -60.00p
% Change -0.73 %
52 Week High 12,200.00
52 Week Low 6,520.00
Volume 2,302
Shares Issued 454.16m
Market Cap £37,150m
Beta 0.00
RiskGrade 216

WPM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
99.13% below the market average99.13% below the market average99.13% below the market average99.13% below the market average99.13% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
88.08% above the market average88.08% above the market average88.08% above the market average88.08% above the market average88.08% above the market average
64.44% above the sector average64.44% above the sector average64.44% above the sector average64.44% above the sector average64.44% above the sector average
Income
98.88% below the market average98.88% below the market average98.88% below the market average98.88% below the market average98.88% below the market average
90% below the sector average90% below the sector average90% below the sector average90% below the sector average90% below the sector average
Growth
20.92% above the market average20.92% above the market average20.92% above the market average20.92% above the market average20.92% above the market average
29.63% above the sector average29.63% above the sector average29.63% above the sector average29.63% above the sector average29.63% above the sector average

What The Brokers Say

Strong Buy 4
Buy 5
Neutral 1
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

WPM Dividends

  Latest Previous
  Q2 Q1
Ex-Div 27-May-26 31-Mar-26
Paid 09-Jun-26 10-Apr-26
Amount 19.50¢ 19.50¢

Trades for 10-Jul-2026

Time Volume / Share Price
17:12 121 @ 8,243.59p
17:10 12 @ 8,239.87p
16:47 11 @ 8,197.25p
16:35 60 @ 8,180.00p
16:35 3 @ 8,180.00p

WPM Key Personnel

Chair George L. Brack
CEO Haytham Hodaly

Top of Page