Conduit Holdings Limited Com Shs (DI) (CRE)

Sector:

Insurance

275.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 546.00
  • 52 Week Low: 275.00
  • Currency: UK Pounds
  • Shares Issued: 164.75m
  • Volume: 1,054,435
  • Market Cap: £453.05m

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
25-Mar-25 Buy Trevor Carvey 512.63p 65,262 £334,552.58
01-Apr-25 Buy Trevor Carvey 340.40p 70,000 £238,280.00
25-Mar-25 Buy Neil David Eckert 512.63p 40,534 £207,789.44
03-Apr-25 Buy Elaine Whelan 341.50p 58,500 £199,777.50
07-Nov-24 Buy Elaine Whelan 475.40p 41,500 £197,289.76
21-Feb-25 Buy Neil David Eckert 377.30p 50,993 £192,396.59
21-Feb-25 Sell Neil David Eckert 377.25p 50,993 £192,371.09
25-Mar-25 Buy Trevor Carvey 363.60p 50,095 £182,145.42
25-Mar-25 Buy Trevor Carvey 363.60p 50,095 £182,145.42
25-Mar-25 Buy Neil David Eckert 363.60p 31,916 £116,046.57
06-Nov-24 Buy Trevor Carvey 486.12p 15,000 £72,918.50
08-Nov-24 Buy Trevor Carvey 476.10p 15,000 £71,415.00
25-Mar-25 Buy Trevor Carvey 476.80p 13,247 £63,161.70
13-Nov-24 Buy Stephen Redmond 482.00p 10,000 £48,200.00
25-Mar-25 Buy Neil David Eckert 876.60p 4,768 £41,796.29
21-Feb-25 Buy Trevor Carvey 383.90p 10,000 £38,390.00
21-Feb-25 Buy Trevor Carvey 383.90p 10,000 £38,390.00
06-Nov-24 Buy Trevor Carvey 486.50p 5,000 £24,325.00
06-Nov-24 Buy Trevor Carvey 485.99p 5,000 £24,299.50
06-Nov-24 Buy Trevor Carvey 485.88p 5,000 £24,294.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CRE Market Data

Currency UK Pounds
Share Price 275.00p
Change Today -10.00p
% Change -3.51 %
52 Week High 546.00
52 Week Low 275.00
Volume 1,054,435
Shares Issued 164.75m
Market Cap £453.05m

CRE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
91.19% above the market average91.19% above the market average91.19% above the market average91.19% above the market average91.19% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average
Price Trend
74.25% below the market average74.25% below the market average74.25% below the market average74.25% below the market average74.25% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income
74.58% above the market average74.58% above the market average74.58% above the market average74.58% above the market average74.58% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Growth
44.37% below the market average44.37% below the market average44.37% below the market average44.37% below the market average44.37% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average

CRE Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Aug-25 20-Mar-25
Paid 11-Sep-25 17-Apr-25
Amount 18.00¢ 18.00¢

Trades for 05-Sep-2025

Time Volume / Share Price
16:35 104,454 @ 275.00p
16:35 408 @ 275.00p
16:35 123 @ 275.00p
16:35 688 @ 275.00p
16:35 327 @ 275.00p

CRE Key Personnel

CFO Elaine Whelan

Top of Page