Team (TEAM)

Sector:

Financials

Index:

FTSE AIM All-Share

 15.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 40.50
  • 52 Week Low: 15.10
  • Currency: UK Pounds
  • Shares Issued: 121.64m
  • Volume: 60,585
  • Market Cap: £18.85m

Latest Deals

Traded Action Notifier PriceAmountValue
23-Jul-26 Buy John Cusins 15.50p 32,258 £4,999.99
01-Jul-26 Buy Jonathan Mark Gordon Clubb 16.75p 1,144 £191.62
30-Jun-26 Buy Jonathan Mark Gordon Clubb 16.90p 115,917 £19,589.97

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
30-Jun-26 Buy Jonathan Mark Gordon Clubb 16.90p 115,917 £19,589.97
23-Jul-26 Buy John Cusins 15.50p 32,258 £4,999.99
01-Jul-26 Buy Jonathan Mark Gordon Clubb 16.75p 1,144 £191.62

Director Shareholdings

Notifier Holding Value*
Jonathan Mark Gordon Clubb 4,905,000 £760,275
John Cusins 1,469,170 £227,721
Philip Taylor 33,645 £5,215

Major Shareholders

Notifier** Holding Value*
Tetragon Partners UK LLP 15,426,336 £2,391,082
Kevin Allenby 11,729,866 £1,818,129
EPIC Administration Limited 5,235,415 £811,489
Hugh Osmond 5,217,250 £808,674
Mark Clubb 4,905,000 £760,275
Schroder Investment Management Limited 4,787,939 £742,130
The James Hay Personal Pension Plan 4,401,514 £682,235
Salus Alpha Financial Services AG 4,234,210 £656,303
Schroders plc 4,069,284 £630,739
John Beverley 3,281,250 £508,594
Canaccord Genuity Group Inc 3,100,000 £480,500
Hargreave Hale Limited 1,363,636 £211,364
Lance Trevellyan 839,844 £130,176
Metropolitan Guarantee Limited 763,502 £118,343
Novum Securities Limited 568,181 £88,068
Prima Investment Limited 568,181 £88,068
Quantum Field Dynamics Limited 534,476 £82,844

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Team Market Data

Currency UK Pounds
Share Price 15.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 40.50
52 Week Low 15.10
Volume 60,585
Shares Issued 121.64m
Market Cap £18.85m

Team Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
22.45% below the sector average22.45% below the sector average22.45% below the sector average22.45% below the sector average22.45% below the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
74.26% above the sector average74.26% above the sector average74.26% above the sector average74.26% above the sector average74.26% above the sector average
Income Not Available
Growth
Market averageMarket averageMarket averageMarket averageMarket average
61.29% above the sector average61.29% above the sector average61.29% above the sector average61.29% above the sector average61.29% above the sector average

Team Dividends

No dividends found

Trades for 24-Jul-2026

Time Volume / Share Price
11:55 50,000 @ 15.10p
12:10 585 @ 15.10p
08:34 10,000 @ 15.50p

Top of Page