Team (TEAM)

Sector:

Financials

Index:

FTSE AIM All-Share

34.00p
   
  • Change Today:
      4.30p
  • 52 Week High: 39.00
  • 52 Week Low: 10.00
  • Currency: UK Pounds
  • Shares Issued: 67.73m
  • Volume: 138,638
  • Market Cap: £23.03m
  • Beta: 0.04

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
21-Mar-25 Buy Matthew Moore 11.10p 599,744 £66,571.58
27-Mar-25 Sell Matthew Moore 10.50p 600,000 £63,000.00
06-Jan-25 Buy Jonathan Mark Gordon Clubb 11.53p 117,977 £13,602.75
03-Mar-25 Buy Jonathan Mark Gordon Clubb 11.50p 28,584 £3,287.16
24-Mar-25 Buy Jonathan Mark Gordon Clubb 11.88p 11,784 £1,399.94
26-Mar-25 Buy Jonathan Mark Gordon Clubb 11.75p 2,500 £293.75
03-Mar-25 Buy Jonathan Mark Gordon Clubb 11.57p 617 £71.39

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Team Market Data

Currency UK Pounds
Share Price 34.00p
Change Today 4.30p
% Change 14.48 %
52 Week High 39.00
52 Week Low 10.00
Volume 138,638
Shares Issued 67.73m
Market Cap £23.03m
Beta 0.04

Team Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
28% below the sector average28% below the sector average28% below the sector average28% below the sector average28% below the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
65.05% above the sector average65.05% above the sector average65.05% above the sector average65.05% above the sector average65.05% above the sector average
Income Not Available
Growth
Market averageMarket averageMarket averageMarket averageMarket average
59.14% above the sector average59.14% above the sector average59.14% above the sector average59.14% above the sector average59.14% above the sector average

Team Dividends

No dividends found

Trades for 21-Jul-2025

Time Volume / Share Price
14:02 48 @ 32.40p
14:00 48 @ 29.00p
14:00 48 @ 29.00p
11:20 47,042 @ 34.00p
12:16 10,000 @ 33.50p

Top of Page