Arecor Therapeutics (AREC)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

43.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 159.00
  • 52 Week Low: 38.00
  • Currency: UK Pounds
  • Shares Issued: 37.76m
  • Volume: 41,922
  • Market Cap: £16.42m

Latest Deals

Traded Action Notifier PriceAmountValue
19-May-25 Buy Sarah Jennifer Howell 46.97p 21,077 £9,899.87
19-May-25 Buy Andrew Richards 46.97p 31,750 £14,912.98
13-May-25 Buy Andrew Richards 41.25p 35,000 £14,437.50

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
19-May-25 Buy Andrew Richards 46.97p 31,750 £14,912.98
13-May-25 Buy Andrew Richards 41.25p 35,000 £14,437.50
19-May-25 Buy Sarah Jennifer Howell 46.97p 21,077 £9,899.87

Director Shareholdings

Notifier Holding Value*
Sarah Jennifer Howell 905,481 £393,884
Andrew Richards 318,361 £138,487
Alan Edward Smith 196,002 £85,261
Mohammed Sohail Fazeli 115,708 £50,333
Jeremy Lewis Morgan 27,169 £11,818
Christine Helen Soden 19,167 £8,338

Major Shareholders

Notifier** Holding Value*
BGF Investment Management Limited 3,759,802 £1,635,514
Unilever 2,403,404 £1,045,481
Calculus Funds 2,403,404 £1,045,481
Downing LLP 1,733,886 £754,240
Lombard Odier Asset Management (Europe) Limited 1,623,127 £706,060
Oxford technology 2 VCT Plc 1,587,776 £690,683
Oxford Technology 4 VCT Plc 1,587,776 £690,683
Stewart Newton 1,565,408 £680,952
Albion Capital Funds 1,534,768 £667,624
Chelverton Asset Management Ltd 1,313,607 £571,419
Unicorn AIM VCT 1,198,828 £521,490
Martin & Kathleen Wood 1,150,434 £500,439
Dr Sarah Jennifer Howell 840,406 £365,577

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AREC Market Data

Currency UK Pounds
Share Price 43.50p
Change Today 0.50p
% Change 1.16 %
52 Week High 159.00
52 Week Low 38.00
Volume 41,922
Shares Issued 37.76m
Market Cap £16.42m

AREC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
47.73% below the market average47.73% below the market average47.73% below the market average47.73% below the market average47.73% below the market average
13.04% above the sector average13.04% above the sector average13.04% above the sector average13.04% above the sector average13.04% above the sector average
Price Trend
91.58% below the market average91.58% below the market average91.58% below the market average91.58% below the market average91.58% below the market average
69.57% below the sector average69.57% below the sector average69.57% below the sector average69.57% below the sector average69.57% below the sector average
Income Not Available
Growth
42.27% above the market average42.27% above the market average42.27% above the market average42.27% above the market average42.27% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average

AREC Dividends

No dividends found

Trades for 30-May-2025

Time Volume / Share Price
15:12 19,694 @ 43.13p
12:28 44 @ 44.78p
12:19 1,383 @ 42.50p
11:22 13,468 @ 44.55p
11:04 2,000 @ 44.55p

AREC Key Personnel

CEO Sarah Jennifer Howell
CFO David Ellam

Top of Page