Ondo Insurtech (ONDO)

Sector:

Electronic and Electrical Equipment

23.30p
   
  • Change Today:
    -0.70p
  • 52 Week High: 24.50p
  • 52 Week Low: 7.17p
  • Currency: UK Pounds
  • Shares Issued: 134.16m
  • Volume: 573,235
  • Market Cap: £31.26m

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
31-Jan-25 Sell Craig Foster 37.00p 700,000 £259,000.00
05-Feb-25 Exercise of option Craig Foster 25.00p 889,783 £222,445.75
07-Jun-24 Sell Craig Foster 14.25p 692,990 £98,751.07
07-Jun-24 Buy Craig Foster 14.25p 689,444 £98,245.77
21-Jun-24 Buy Gregory (“Mark”) Mark Wood 14.80p 330,000 £48,840.00
20-Jan-25 Exercise of option Andrew John Gowdy Morrison 20.00p 200,000 £40,000.00
07-Mar-25 Sell Craig Foster 35.80p 105,000 £37,590.00
07-Mar-25 Exercise of option Craig Foster 25.00p 125,000 £31,250.00
03-Sep-24 Sell Kevin Withington 14.50p 137,931 £19,999.99
03-Sep-24 Buy Kevin Withington 14.50p 137,931 £19,999.99
07-Jun-24 Sell Craig Foster 14.25p 139,657 £19,901.12
15-Apr-25 Sell Craig Foster 32.50p 61,082 £19,851.65
15-Apr-25 Buy Craig Foster 32.50p 61,082 £19,851.65
07-Jun-24 Buy Craig Foster 14.25p 138,863 £19,787.98
14-Apr-25 Sell Kevin Withington 32.50p 49,429 £16,064.42
14-Apr-25 Buy Kevin Withington 32.50p 49,429 £16,064.42
21-Jun-24 Buy Craig Foster 14.00p 42,872 £6,002.08
29-Jan-25 Exercise of option Stefania Barbaglio 25.00p 13,175 £3,293.75
28-Feb-25 Buy Craig Foster 34.75p 432 £150.12
28-Feb-25 Buy Kevin Withington 34.75p 432 £150.12

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Ondo Insurtech Market Data

Currency UK Pounds
Share Price 23.30p
Change Today -0.70p
% Change -2.92 %
52 Week High 24.50p
52 Week Low 7.17p
Volume 573,235
Shares Issued 134.16m
Market Cap £31.26m

Ondo Insurtech Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
39.91% below the market average39.91% below the market average39.91% below the market average39.91% below the market average39.91% below the market average
21.21% below the sector average21.21% below the sector average21.21% below the sector average21.21% below the sector average21.21% below the sector average
Value
39.91% below the market average39.91% below the market average39.91% below the market average39.91% below the market average39.91% below the market average
21.21% below the sector average21.21% below the sector average21.21% below the sector average21.21% below the sector average21.21% below the sector average
Income Not Available
Growth
13.99% above the market average13.99% above the market average13.99% above the market average13.99% above the market average13.99% above the market average
9.68% above the sector average9.68% above the sector average9.68% above the sector average9.68% above the sector average9.68% above the sector average

Ondo Insurtech Dividends

No dividends found

Trades for 03-Jun-2025

Time Volume / Share Price
16:35 21,170 @ 23.30p
16:35 1,170 @ 23.30p
16:35 20,000 @ 23.30p
16:29 4 @ 23.50p
16:21 2 @ 23.50p

Ondo Insurtech Key Personnel

CEO Craig Foster

Top of Page