Ondo Insurtech (ONDO)

Sector:

Electronic and Electrical Equipment

 7.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 7.80
  • 52 Week Low: 7.50
  • Currency: UK Pounds
  • Shares Issued: 149.81m
  • Volume: 237,268
  • Market Cap: £11.24m

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
10-Jul-26 Buy Gregory (“Mark”) Mark Wood 3.00p 1,999,049 £59,971.47
05-Dec-25 Placing Gregory (“Mark”) Mark Wood 25.00p 200,000 £50,000.00
23-Jun-26 Sell Craig Foster 4.00p 947,517 £37,900.68
10-Jul-26 Buy Graham Bird 3.00p 1,173,418 £35,202.54
23-Jun-26 Buy Craig Foster 3.70p 947,517 £35,058.13
10-Jul-26 Buy Craig Foster 3.00p 988,639 £29,659.17
05-Dec-25 Placing Greig Paterson 25.00p 80,000 £20,000.00
05-Dec-25 Placing James Quin 25.00p 80,000 £20,000.00
10-Jul-26 Buy Greig Paterson 3.00p 612,278 £18,368.34
02-Dec-25 Placing Craig Foster 25.00p 40,000 £10,000.00
02-Dec-25 Placing Kevin Withington 25.00p 40,000 £10,000.00
10-Jul-26 Buy Kevin Withington 3.00p 282,468 £8,474.04
10-Jul-26 Buy James Quin 3.00p 260,252 £7,807.56
23-Jun-26 Buy Graham Bird 3.80p 107,123 £4,070.67
25-Jun-26 Buy Graham Bird 5.90p 34,000 £2,006.00
05-Dec-25 Buy Kevin Withington 30.90p 486 £150.17
05-Dec-25 Buy Craig Foster 30.90p 486 £150.17
01-May-26 Buy Kevin Withington 3.90p 3,850 £150.15
01-May-26 Buy Craig Foster 3.90p 3,850 £150.15
29-Jan-26 Buy Kevin Withington 18.20p 825 £150.15

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Ondo Insurtech Market Data

Currency UK Pounds
Share Price 7.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 7.80
52 Week Low 7.50
Volume 237,268
Shares Issued 149.81m
Market Cap £11.24m

Ondo Insurtech Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
1.23% above the market average1.23% above the market average1.23% above the market average1.23% above the market average1.23% above the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Value
1.23% above the market average1.23% above the market average1.23% above the market average1.23% above the market average1.23% above the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Income Not Available
Growth
38.67% above the market average38.67% above the market average38.67% above the market average38.67% above the market average38.67% above the market average
45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average

Ondo Insurtech Dividends

No dividends found

Trades for 19-Aug-2026

Time Volume / Share Price
16:38 50,000 @ 7.50p
16:35 15,000 @ 7.50p
16:35 10,000 @ 7.50p
16:35 5,000 @ 7.50p
14:00 17,254 @ 7.50p

Ondo Insurtech Key Personnel

CEO Craig Foster

Top of Page