Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

117.90p
   
  • Change Today:
      2.70p
  • 52 Week High: 219.00
  • 52 Week Low: 105.40
  • Currency: UK Pounds
  • Shares Issued: 972.52m
  • Volume: 2,579,875
  • Market Cap: £1,146.60m
  • Beta: 0.00

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
02-Mar-26 Buy Duncan Tatton-Brown 115.50p 87,000 £100,485.00
02-Apr-26 Buy Francis Van Parys 112.74p 88,670 £99,965.67
14-Apr-26 Sell Nick Keher 108.48p 22,993 £24,942.81
11-May-26 Buy Nick Keher 112.94p 22,018 £24,867.13
12-Jun-25 Buy Nick Keher 127.00p 119 £151.13
14-Jul-25 Buy Nick Keher 149.00p 101 £150.49
12-Sep-25 Buy Nick Keher 169.00p 89 £150.41
12-Feb-26 Buy Nick Keher 143.00p 105 £150.15
14-May-25 Buy Nick Keher 134.00p 112 £150.08
12-Mar-26 Buy Nick Keher 124.00p 121 £150.04
14-Jan-26 Buy Nick Keher 150.00p 100 £150.00
14-Oct-25 Buy Nick Keher 150.00p 100 £150.00
12-Dec-25 Buy Nick Keher 127.00p 118 £149.86
12-Nov-25 Buy Nick Keher 144.00p 104 £149.76
14-Apr-26 Buy Nick Keher 110.00p 136 £149.60
14-Apr-26 Buy Francis Van Parys 110.00p 136 £149.60
13-Aug-25 Buy Nick Keher 204.00p 73 £148.92
14-Apr-26 Transfer From Nick Keher 0.000p 48,920 £0.00
14-Apr-26 Transfer From Nick Keher 0.000p 136 £0.00
14-Apr-26 Transfer From Francis Van Parys 0.000p 136 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ONT Market Data

Currency UK Pounds
Share Price 117.90p
Change Today 2.70p
% Change 2.34 %
52 Week High 219.00
52 Week Low 105.40
Volume 2,579,875
Shares Issued 972.52m
Market Cap £1,146.60m
Beta 0.00

ONT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
64.25% above the market average64.25% above the market average64.25% above the market average64.25% above the market average64.25% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average
Income Not Available
Growth
3.33% below the market average3.33% below the market average3.33% below the market average3.33% below the market average3.33% below the market average
31.03% below the sector average31.03% below the sector average31.03% below the sector average31.03% below the sector average31.03% below the sector average

ONT Dividends

No dividends found

Trades for 12-May-2026

Time Volume / Share Price
16:35 15,940 @ 116.42p
16:35 9,231 @ 116.42p
16:35 18,247 @ 116.42p
16:35 37,461 @ 116.42p
16:35 242,313 @ 116.42p

ONT Key Personnel

CFO Nick Keher
CEO Francis Van Parys

Top of Page