Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

148.90p
   
  • Change Today:
    -4.50p
  • 52 Week High: 164.30
  • 52 Week Low: 91.30
  • Currency: UK Pounds
  • Shares Issued: 961.06m
  • Volume: 1,412,320
  • Market Cap: £1,431.03m
  • Beta: 0.01

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
15-Oct-24 Sell Gurdial (Gordon) Sanghera 141.66p 1,993,571 £2,824,112.62
11-Mar-25 Buy John O'Higgins 97.17p 77,000 £74,820.90
30-Apr-25 Sell Gurdial (Gordon) Sanghera 119.41p 20,188 £24,106.63
25-Mar-25 Buy Kate Priestman 112.03p 17,726 £19,858.86
12-Jun-25 Buy Nick Keher 127.00p 119 £151.13
11-Dec-24 Buy Nick Keher 142.00p 106 £150.52
13-Jan-25 Buy Nick Keher 132.00p 114 £150.48
11-Oct-24 Buy Nick Keher 152.00p 99 £150.48
07-Feb-25 Buy Nick Keher 138.00p 109 £150.42
14-May-25 Buy Nick Keher 134.00p 112 £150.08
12-Mar-25 Buy Nick Keher 100.00p 150 £150.00
12-Mar-25 Buy Nick Keher 100.00p 150 £150.00
14-Apr-25 Buy Nick Keher 116.00p 129 £149.64
12-Nov-24 Buy Nick Keher 142.00p 105 £149.10
12-Sep-24 Buy Nick Keher 146.00p 102 £148.92
13-Aug-24 Buy Nick Keher 122.00p 122 £148.84
12-Jun-25 Transfer From Nick Keher 0.000p 119 £0.00
14-May-25 Transfer From Nick Keher 0.000p 112 £0.00
28-Apr-25 Transfer From Gurdial (Gordon) Sanghera 0.000p 42,953 £0.00
14-Apr-25 Transfer From Nick Keher 0.000p 129 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ONT Market Data

Currency UK Pounds
Share Price 148.90p
Change Today -4.50p
% Change -2.93 %
52 Week High 164.30
52 Week Low 91.30
Volume 1,412,320
Shares Issued 961.06m
Market Cap £1,431.03m
Beta 0.01

ONT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
19.77% below the market average19.77% below the market average19.77% below the market average19.77% below the market average19.77% below the market average
21.74% above the sector average21.74% above the sector average21.74% above the sector average21.74% above the sector average21.74% above the sector average
Price Trend
31.42% above the market average31.42% above the market average31.42% above the market average31.42% above the market average31.42% above the market average
60.87% above the sector average60.87% above the sector average60.87% above the sector average60.87% above the sector average60.87% above the sector average
Income Not Available
Growth
4.33% below the market average4.33% below the market average4.33% below the market average4.33% below the market average4.33% below the market average
18.75% below the sector average18.75% below the sector average18.75% below the sector average18.75% below the sector average18.75% below the sector average

ONT Dividends

No dividends found

Trades for 11-Jul-2025

Time Volume / Share Price
16:38 292,864 @ 150.03p
16:35 679,427 @ 148.90p
16:35 1,187 @ 148.90p
16:35 26 @ 148.90p
16:35 4,991 @ 148.90p

ONT Key Personnel

CEO Gurdial (Gordon) Sanghera
CFO Nick Keher

Top of Page