Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

123.30p
   
  • Change Today:
    -0.80p
  • 52 Week High: 164.30
  • 52 Week Low: 86.55
  • Currency: UK Pounds
  • Shares Issued: 960.45m
  • Volume: 5,385,875
  • Market Cap: £1,184.24m
  • Beta: 0.07

Latest Deals

Traded Action Notifier PriceAmountValue
14-May-25 Transfer From Nick Keher 0.000p 112 £0.00
14-May-25 Buy Nick Keher 134.00p 112 £150.08
30-Apr-25 Sell Gurdial (Gordon) Sanghera 119.41p 20,188 £24,106.63
28-Apr-25 Transfer From Gurdial (Gordon) Sanghera 0.000p 42,953 £0.00
14-Apr-25 Transfer From Nick Keher 0.000p 129 £0.00
14-Apr-25 Buy Nick Keher 116.00p 129 £149.64
25-Mar-25 Buy Kate Priestman 112.03p 17,726 £19,858.86
12-Mar-25 Transfer From Nick Keher 0.000p 150 £0.00
12-Mar-25 Buy Nick Keher 100.00p 150 £150.00
12-Mar-25 Transfer From Nick Keher 0.000p 150 £0.00
12-Mar-25 Buy Nick Keher 100.00p 150 £150.00
11-Mar-25 Buy John O'Higgins 97.17p 77,000 £74,820.90
07-Feb-25 Transfer From Nick Keher 0.000p 109 £0.00
07-Feb-25 Buy Nick Keher 138.00p 109 £150.42
13-Jan-25 Transfer From Nick Keher 0.000p 114 £0.00
13-Jan-25 Buy Nick Keher 132.00p 114 £150.48
11-Dec-24 Transfer From Nick Keher 0.000p 106 £0.00
11-Dec-24 Buy Nick Keher 142.00p 106 £150.52
12-Nov-24 Transfer From Nick Keher 0.000p 105 £0.00
12-Nov-24 Buy Nick Keher 142.00p 105 £149.10

Latest Notification of Holdings

No notifications of holding were found in the last 365 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ONT Market Data

Currency UK Pounds
Share Price 123.30p
Change Today -0.80p
% Change -0.64 %
52 Week High 164.30
52 Week Low 86.55
Volume 5,385,875
Shares Issued 960.45m
Market Cap £1,184.24m
Beta 0.07

ONT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
18.69% below the market average18.69% below the market average18.69% below the market average18.69% below the market average18.69% below the market average
30.43% above the sector average30.43% above the sector average30.43% above the sector average30.43% above the sector average30.43% above the sector average
Price Trend
31.99% below the market average31.99% below the market average31.99% below the market average31.99% below the market average31.99% below the market average
8.70% above the sector average8.70% above the sector average8.70% above the sector average8.70% above the sector average8.70% above the sector average
Income Not Available
Growth
6.9% below the market average6.9% below the market average6.9% below the market average6.9% below the market average6.9% below the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average

ONT Dividends

No dividends found

Trades for 29-May-2025

Time Volume / Share Price
16:42 52,987 @ 123.83p
16:42 71,294 @ 123.83p
16:42 165,947 @ 123.83p
16:42 159,772 @ 123.83p
16:37 325,000 @ 124.20p

ONT Key Personnel

CEO Gurdial (Gordon) Sanghera
CFO Nick Keher

Top of Page