Facilities by ADF (ADF)

Sector:

Commercial Transport

Index:

FTSE AIM All-Share

 13.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 23.50
  • 52 Week Low: 9.59
  • Currency: UK Pounds
  • Shares Issued: 107.82m
  • Volume: 47,565
  • Market Cap: £14.56m

Latest Deals

Traded Action Notifier PriceAmountValue
13-May-26 Buy Nicola Pearcey 12.30p 8,097 £995.93
13-May-26 Buy Nicola Pearcey 12.30p 8,097 £995.93
13-May-26 Buy William (Will) Worsdell 12.33p 81,135 £9,999.89
13-May-26 Buy Nicola Pearcey 12.49p 16,910 £2,111.55
13-May-26 Buy Nicola Pearcey 12.29p 107,045 £13,155.72

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
13-May-26 Buy Nicola Pearcey 12.29p 107,045 £13,155.72
13-May-26 Buy William (Will) Worsdell 12.33p 81,135 £9,999.89
13-May-26 Buy Nicola Pearcey 12.49p 16,910 £2,111.55
13-May-26 Buy Nicola Pearcey 12.30p 8,097 £995.93
13-May-26 Buy Nicola Pearcey 12.30p 8,097 £995.93

Director Shareholdings

Notifier Holding Value*
Nicola Pearcey 140,149 £18,920
William (Will) Worsdell 81,135 £10,953
Joanne (Jo) Goodson 15,349 £2,072

Major Shareholders

Notifier** Holding Value*
BGF Investment Management Limited 21,916,666 £2,958,750
Harwood Capital LLP 20,725,000 £2,797,875
Business Growth Fund 12,000,000 £1,620,000
Andrew Dixon 9,543,600 £1,288,386
Stephen Haines 9,333,600 £1,260,036
Otus Capital Management L.P. 6,000,000 £810,000
Canaccord Genuity Group 4,760,000 £642,600
Downing LLP 4,756,696 £642,154
Andy Dixon 3,408,604 £460,162
Steve Haines 3,333,600 £450,036
Killik & Co LLP 3,272,249 £441,754

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ADF Market Data

Currency UK Pounds
Share Price 13.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 23.50
52 Week Low 9.59
Volume 47,565
Shares Issued 107.82m
Market Cap £14.56m

ADF Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
25.92% above the market average25.92% above the market average25.92% above the market average25.92% above the market average25.92% above the market average
11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average
Price Trend
85.14% below the market average85.14% below the market average85.14% below the market average85.14% below the market average85.14% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income
39.39% below the market average39.39% below the market average39.39% below the market average39.39% below the market average39.39% below the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average
Growth
67.04% below the market average67.04% below the market average67.04% below the market average67.04% below the market average67.04% below the market average
63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average

ADF Dividends

  Latest Previous
  Interim Final
Ex-Div 08-Jan-26 24-Jul-25
Paid 30-Jan-26 13-Aug-25
Amount 0.30p 0.50p

Trades for 07-Jul-2026

Time Volume / Share Price
10:30 3,284 @ 13.70p
09:15 36,231 @ 13.80p
08:46 36 @ 14.00p
08:27 14 @ 13.94p
08:10 8,000 @ 13.80p

ADF Key Personnel

CEO Nicola Pearcey
CFO William (Will) Worsdell

Top of Page