Shell (SHEL)

Sector:

Energy Producers

Index:

FTSE 100

3,753.00p
   
  • Change Today:
    -27.50p
  • 52 Week High: 3,780.50p
  • 52 Week Low: 2,562.00p
  • Currency: UK Pounds
  • Shares Issued: 5,721m
  • Volume: 994,566
  • Market Cap: £214,715m
  • Beta: 0.00

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
22-Dec-25 Buy Dividends Wael Sawan 2,710.34p 30,549,554 £827,995,670.09
22-Dec-25 Buy Dividends Sinead Gorman 2,705.95p 21,459,574 £580,686,196.64
22-May-26 Sell Wael Sawan 3,209.30p 40,000 £1,283,719.70
31-Jul-26 Sell Sinead Gorman 3,368.66p 30,000 £1,010,596.96
26-Feb-26 Buy Wael Sawan 3,011.00p 23,980 £722,037.81
26-Feb-26 Buy Sinead Gorman 3,011.00p 15,841 £476,972.52
02-Jul-26 Buy Dividends Sinead Gorman 2,887.68p 3,326 £96,032.07
02-Jul-26 Buy Dividends Wael Sawan 2,906.16p 3,131 £91,003.54
01-Apr-26 Buy Dividends Wael Sawan 3,524.68p 2,486 £87,623.64
24-Sep-26 Buy Dividends Sinead Gorman 3,618.00p 2,417 £87,447.01
24-Sep-26 Buy Dividends Wael Sawan 3,633.24p 2,212 £80,367.17
02-Jul-26 Buy Dividends Wael Sawan 2,887.68p 2,505 £72,334.73
24-Sep-26 Buy Dividends Wael Sawan 3,114.40p 2,002 £62,350.28
01-Apr-26 Buy Dividends Sinead Gorman 3,525.80p 1,726 £60,855.34
01-Apr-26 Buy Dividends Wael Sawan 3,525.80p 527 £18,580.98
22-Dec-25 Buy Dividends Wael Sawan 2,705.95p 656 £17,756.01
04-Mar-26 Transfer From Sinead Gorman 0.000p 175,695 £0.00
04-Mar-26 Transfer From Wael Sawan 0.000p 295,466 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Shell Market Data

Currency UK Pounds
Share Price 3,753.00p
Change Today -27.50p
% Change -0.73 %
52 Week High 3,780.50p
52 Week Low 2,562.00p
Volume 994,566
Shares Issued 5,721m
Market Cap £214,715m
Beta 0.00

Shell Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
43.04% above the market average43.04% above the market average43.04% above the market average43.04% above the market average43.04% above the market average
53.12% below the sector average53.12% below the sector average53.12% below the sector average53.12% below the sector average53.12% below the sector average
Price Trend
43.92% above the market average43.92% above the market average43.92% above the market average43.92% above the market average43.92% above the market average
34.33% above the sector average34.33% above the sector average34.33% above the sector average34.33% above the sector average34.33% above the sector average
Income
13.00% above the market average13.00% above the market average13.00% above the market average13.00% above the market average13.00% above the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Growth
91.61% below the market average91.61% below the market average91.61% below the market average91.61% below the market average91.61% below the market average
18.92% below the sector average18.92% below the sector average18.92% below the sector average18.92% below the sector average18.92% below the sector average

What The Brokers Say

Strong Buy 3
Buy 8
Neutral 6
Sell 1
Strong Sell 0
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Shell Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 13-Aug-26 21-May-26
Paid 21-Sep-26 29-Jun-26
Amount 39.06¢ 39.06¢

Trades for 09-Oct-2026

Time Volume / Share Price
11:26 204 @ 3,753.00p
11:26 2 @ 3,753.48p
11:26 0 @ 3,753.00p
11:26 105 @ 3,753.00p
11:26 130 @ 3,753.50p

Shell Key Personnel

CFO Sinead Gorman
CEO Wael Sawan

Top of Page