Ithaca Energy (ITH)

Sector:

Energy Producers

Index:

FTSE 250

284.60p
   
  • Change Today:
      5.20p
  • 52 Week High: 285.60
  • 52 Week Low: 128.60
  • Currency: UK Pounds
  • Shares Issued: 1,653.73m
  • Volume: 1,647,739
  • Market Cap: £4,706.52m
  • RiskGrade: 900
  • Beta: 0.04

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
19-Mar-26 Sell Iain Clifford Scobbie Lewis 285.00p 31,811 £90,661.35
20-Mar-26 Sell Iain Clifford Scobbie Lewis 266.65p 31,588 £84,229.56
01-Dec-25 Buy Yaniv Friedman 174.00p 32,476 £56,508.24
01-Dec-25 Buy Yaniv Friedman 175.00p 7,524 £13,167.00
06-Mar-26 Buy Luciano Vasques 6,200.00p 62 £3,844.00
06-Mar-26 Buy Iain Clifford Scobbie Lewis 6,200.00p 62 £3,844.00
06-Mar-26 Buy Yaniv Friedman 6,200.00p 62 £3,844.00
16-Apr-26 Buy Dividends Iain Clifford Scobbie Lewis 244.26p 467 £1,140.68
07-Oct-25 Buy Dividends Iain Clifford Scobbie Lewis 199.68p 380 £758.78
18-Dec-25 Buy Dividends Iain Clifford Scobbie Lewis 162.19p 420 £681.20
16-Apr-26 Buy Dividends Yaniv Friedman 244.26p 242 £591.10
26-Sep-25 Buy Dividends Yaniv Friedman 199.68p 170 £339.46
18-Dec-25 Buy Dividends Yaniv Friedman 162.19p 201 £326.00
05-Dec-25 Buy Luciano Vasques 173.87p 87 £151.27
05-Nov-25 Buy Yaniv Friedman 228.00p 66 £150.48
05-Nov-25 Buy Iain Clifford Scobbie Lewis 228.00p 66 £150.48
05-Sep-25 Buy Iain Clifford Scobbie Lewis 190.13p 79 £150.20
05-Sep-25 Buy Yaniv Friedman 190.13p 79 £150.20
05-Jan-26 Buy Iain Clifford Scobbie Lewis 159.60p 94 £150.02
05-Jan-26 Buy Yaniv Friedman 159.60p 94 £150.02

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Ithaca Energy Market Data

Currency UK Pounds
Share Price 284.60p
Change Today 5.20p
% Change 1.86 %
52 Week High 285.60
52 Week Low 128.60
Volume 1,647,739
Shares Issued 1,653.73m
Market Cap £4,706.52m
Beta 0.04
RiskGrade 900

Ithaca Energy Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
57.98% above the market average57.98% above the market average57.98% above the market average57.98% above the market average57.98% above the market average
9.86% above the sector average9.86% above the sector average9.86% above the sector average9.86% above the sector average9.86% above the sector average
Price Trend
78.60% above the market average78.60% above the market average78.60% above the market average78.60% above the market average78.60% above the market average
80.82% above the sector average80.82% above the sector average80.82% above the sector average80.82% above the sector average80.82% above the sector average
Income
35.20% above the market average35.20% above the market average35.20% above the market average35.20% above the market average35.20% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Growth
75.44% below the market average75.44% below the market average75.44% below the market average75.44% below the market average75.44% below the market average
54.55% below the sector average54.55% below the sector average54.55% below the sector average54.55% below the sector average54.55% below the sector average

Ithaca Energy Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 26-Mar-26 27-Nov-25
Paid 16-Apr-26 18-Dec-25
Amount 12.09¢ 8.04¢

Trades for 15-May-2026

Time Volume / Share Price
16:50 29,062 @ 283.11p
16:48 365 @ 284.60p
16:47 10,296 @ 282.38p
16:35 376,701 @ 284.60p
16:35 3,457 @ 284.60p

Top of Page