Ithaca Energy (ITH)

Sector:

Energy Producers

Index:

FTSE 250

177.80p
   
  • Change Today:
    -2.40p
  • 52 Week High: 237.50
  • 52 Week Low: 96.20
  • Currency: UK Pounds
  • Shares Issued: 1,653.73m
  • Volume: 1,278,187
  • Market Cap: £2,940.34m
  • RiskGrade: 900

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
28-Mar-25 Sell Iain Clifford Scobbie Lewis 162.05p 114,274 £185,178.96
07-Oct-25 Buy Dividends Iain Clifford Scobbie Lewis 199.68p 380 £758.78
25-Apr-25 Buy Dividends Iain Clifford Scobbie Lewis 130.82p 578 £756.14
20-Dec-24 Buy Dividends Iain Clifford Scobbie Lewis 104.17p 550 £572.94
26-Sep-25 Buy Dividends Yaniv Friedman 199.68p 170 £339.46
25-Apr-25 Buy Dividends Yaniv Friedman 130.82p 200 £261.64
06-Feb-25 Buy Yaniv Friedman 128.82p 117 £150.72
06-Feb-25 Buy Iain Clifford Scobbie Lewis 128.82p 117 £150.72
05-Nov-24 Buy Yaniv Friedman 102.30p 147 £150.37
05-Nov-24 Buy Iain Clifford Scobbie Lewis 102.30p 147 £150.37
05-Sep-25 Buy Yaniv Friedman 190.13p 79 £150.20
05-Sep-25 Buy Iain Clifford Scobbie Lewis 190.13p 79 £150.20
07-Apr-25 Buy Yaniv Friedman 128.33p 117 £150.15
07-Apr-25 Buy Iain Clifford Scobbie Lewis 128.33p 117 £150.15
06-May-25 Buy Yaniv Friedman 131.62p 114 £150.05
06-May-25 Buy Iain Clifford Scobbie Lewis 131.62p 114 £150.05
07-Jul-25 Buy Yaniv Friedman 152.90p 98 £149.84
07-Jul-25 Buy Iain Clifford Scobbie Lewis 152.90p 98 £149.84
05-Mar-25 Buy Yaniv Friedman 134.98p 111 £149.83
05-Mar-25 Buy Iain Clifford Scobbie Lewis 134.98p 111 £149.83

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Ithaca Energy Market Data

Currency UK Pounds
Share Price 177.80p
Change Today -2.40p
% Change -1.33 %
52 Week High 237.50
52 Week Low 96.20
Volume 1,278,187
Shares Issued 1,653.73m
Market Cap £2,940.34m
RiskGrade 900

Ithaca Energy Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
57.98% above the market average57.98% above the market average57.98% above the market average57.98% above the market average57.98% above the market average
9.86% above the sector average9.86% above the sector average9.86% above the sector average9.86% above the sector average9.86% above the sector average
Price Trend
78.60% above the market average78.60% above the market average78.60% above the market average78.60% above the market average78.60% above the market average
80.82% above the sector average80.82% above the sector average80.82% above the sector average80.82% above the sector average80.82% above the sector average
Income
35.20% above the market average35.20% above the market average35.20% above the market average35.20% above the market average35.20% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Growth
75.44% below the market average75.44% below the market average75.44% below the market average75.44% below the market average75.44% below the market average
54.55% below the sector average54.55% below the sector average54.55% below the sector average54.55% below the sector average54.55% below the sector average

Ithaca Energy Dividends

  Latest Previous
  1st Interim 3rd Interim
Ex-Div 04-Sep-25 03-Apr-25
Paid 26-Sep-25 25-Apr-25
Amount 10.10¢ 12.09¢

Trades for 17-Oct-2025

Time Volume / Share Price
16:45 70,288 @ 177.87p
16:35 6 @ 177.80p
16:35 201 @ 177.80p
16:35 30 @ 177.80p
16:35 2,993 @ 177.80p

Top of Page