Ithaca Energy (ITH)

Sector:

Energy Producers

Index:

FTSE 250

143.00p
   
  • Change Today:
    -0.20p
  • 52 Week High: 163.60
  • 52 Week Low: 96.20
  • Currency: UK Pounds
  • Shares Issued: 1,653.73m
  • Volume: 1,549,145
  • Market Cap: £2,364.84m
  • RiskGrade: 900

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
28-Mar-25 Sell Iain Clifford Scobbie Lewis 162.05p 114,274 £185,178.96
25-Apr-25 Buy Dividends Iain Clifford Scobbie Lewis 130.82p 578 £756.14
20-Dec-24 Buy Dividends Iain Clifford Scobbie Lewis 104.17p 550 £572.94
30-Sep-24 Buy Dividends Iain Clifford Scobbie Lewis 107.51p 316 £339.74
25-Apr-25 Buy Dividends Yaniv Friedman 130.82p 200 £261.64
05-Jul-24 Buy Iain Clifford Scobbie Lewis 128.97p 117 £150.89
07-Oct-24 Buy Yaniv Friedman 116.85p 129 £150.73
06-Feb-25 Buy Yaniv Friedman 128.82p 117 £150.72
06-Feb-25 Buy Iain Clifford Scobbie Lewis 128.82p 117 £150.72
05-Nov-24 Buy Yaniv Friedman 102.30p 147 £150.37
05-Nov-24 Buy Iain Clifford Scobbie Lewis 102.30p 147 £150.37
07-Apr-25 Buy Yaniv Friedman 128.33p 117 £150.15
07-Apr-25 Buy Iain Clifford Scobbie Lewis 128.33p 117 £150.15
05-Aug-24 Buy Iain Clifford Scobbie Lewis 118.20p 127 £150.11
06-May-25 Buy Yaniv Friedman 131.62p 114 £150.05
06-May-25 Buy Iain Clifford Scobbie Lewis 131.62p 114 £150.05
05-Sep-24 Buy Iain Clifford Scobbie Lewis 119.05p 126 £150.00
05-Mar-25 Buy Yaniv Friedman 134.98p 111 £149.83
05-Mar-25 Buy Iain Clifford Scobbie Lewis 134.98p 111 £149.83
06-Jan-25 Buy Yaniv Friedman 123.73p 121 £149.72

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Ithaca Energy Market Data

Currency UK Pounds
Share Price 143.00p
Change Today -0.20p
% Change -0.14 %
52 Week High 163.60
52 Week Low 96.20
Volume 1,549,145
Shares Issued 1,653.73m
Market Cap £2,364.84m
RiskGrade 900

Ithaca Energy Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
77.27% above the market average77.27% above the market average77.27% above the market average77.27% above the market average77.27% above the market average
57.14% above the sector average57.14% above the sector average57.14% above the sector average57.14% above the sector average57.14% above the sector average
Price Trend
52.11% above the market average52.11% above the market average52.11% above the market average52.11% above the market average52.11% above the market average
72.60% above the sector average72.60% above the sector average72.60% above the sector average72.60% above the sector average72.60% above the sector average
Income
35.62% above the market average35.62% above the market average35.62% above the market average35.62% above the market average35.62% above the market average
40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average
Growth
78.04% below the market average78.04% below the market average78.04% below the market average78.04% below the market average78.04% below the market average
65.96% below the sector average65.96% below the sector average65.96% below the sector average65.96% below the sector average65.96% below the sector average

Ithaca Energy Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 03-Apr-25 28-Nov-24
Paid 25-Apr-25 20-Dec-24
Amount 12.09¢ 12.09¢

Trades for 30-May-2025

Time Volume / Share Price
16:35 100,000 @ 143.00p
16:35 2 @ 143.00p
16:35 213 @ 143.00p
16:29 52 @ 142.60p
16:29 510 @ 142.80p

Top of Page