Ithaca Energy (ITH)

Sector:

Energy Producers

Index:

FTSE 250

243.80p
   
  • Change Today:
    -12.40p
  • 52 Week High: 285.60
  • 52 Week Low: 128.60
  • Currency: UK Pounds
  • Shares Issued: 1,653.73m
  • Volume: 2,079,448
  • Market Cap: £4,031.80m
  • RiskGrade: 900
  • Beta: 0.04

Latest Deals

Traded Action Notifier PriceAmountValue
05-May-26 Transfer From Luciano Vasques 0.000p 110 £0.00
05-May-26 Transfer From Iain Clifford Scobbie Lewis 0.000p 110 £0.00
05-May-26 Transfer From Yaniv Friedman 0.000p 110 £0.00
05-May-26 Buy Luciano Vasques 272.23p 55 £149.73
05-May-26 Buy Iain Clifford Scobbie Lewis 272.23p 55 £149.73
05-May-26 Buy Yaniv Friedman 272.23p 55 £149.73
16-Apr-26 Buy Dividends Iain Clifford Scobbie Lewis 244.26p 467 £1,140.68
16-Apr-26 Buy Dividends Luciano Vasques 244.26p 43 £105.03
16-Apr-26 Buy Dividends Yaniv Friedman 244.26p 242 £591.10
07-Apr-26 Buy Luciano Vasques 257.60p 58 £149.41
07-Apr-26 Buy Iain Clifford Scobbie Lewis 257.60p 58 £149.41
07-Apr-26 Buy Yaniv Friedman 257.60p 58 £149.41
20-Mar-26 Sell Iain Clifford Scobbie Lewis 266.65p 31,588 £84,229.56
19-Mar-26 Sell Iain Clifford Scobbie Lewis 285.00p 31,811 £90,661.35
19-Mar-26 Exercise of option Iain Clifford Scobbie Lewis 0.000p 63,399 £0.00
06-Mar-26 Transfer From Yaniv Friedman 0.000p 124 £0.00
06-Mar-26 Transfer From Iain Clifford Scobbie Lewis 0.000p 124 £0.00
06-Mar-26 Transfer From Luciano Vasques 0.000p 124 £0.00
06-Mar-26 Buy Luciano Vasques 6,200.00p 62 £3,844.00
06-Mar-26 Buy Iain Clifford Scobbie Lewis 6,200.00p 62 £3,844.00

Latest Notification of Holdings

No notifications of holding were found in the last 365 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Ithaca Energy Market Data

Currency UK Pounds
Share Price 243.80p
Change Today -12.40p
% Change -4.84 %
52 Week High 285.60
52 Week Low 128.60
Volume 2,079,448
Shares Issued 1,653.73m
Market Cap £4,031.80m
Beta 0.04
RiskGrade 900

Ithaca Energy Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
57.98% above the market average57.98% above the market average57.98% above the market average57.98% above the market average57.98% above the market average
9.86% above the sector average9.86% above the sector average9.86% above the sector average9.86% above the sector average9.86% above the sector average
Price Trend
78.60% above the market average78.60% above the market average78.60% above the market average78.60% above the market average78.60% above the market average
80.82% above the sector average80.82% above the sector average80.82% above the sector average80.82% above the sector average80.82% above the sector average
Income
35.20% above the market average35.20% above the market average35.20% above the market average35.20% above the market average35.20% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Growth
75.44% below the market average75.44% below the market average75.44% below the market average75.44% below the market average75.44% below the market average
54.55% below the sector average54.55% below the sector average54.55% below the sector average54.55% below the sector average54.55% below the sector average

Ithaca Energy Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 26-Mar-26 27-Nov-25
Paid 16-Apr-26 18-Dec-25
Amount 12.09¢ 8.04¢

Trades for 22-May-2026

Time Volume / Share Price
16:53 14,372 @ 249.60p
16:35 234,569 @ 243.80p
16:35 2,010 @ 243.80p
16:35 841 @ 243.80p
16:35 990 @ 243.80p

Top of Page