Canal+ S.A (CDI) (CAN)

Sector:

Media

245.20p
   
  • Change Today:
    -4.00p
  • 52 Week High: 326.60
  • 52 Week Low: 190.65
  • Currency: UK Pounds
  • Shares Issued: 980.55m
  • Volume: 46,967
  • Market Cap: £2,404.31m
  • RiskGrade: 924
  • Beta: 0.01

Latest Deals

Traded Action Notifier PriceAmountValue
11-Mar-26 Buy Maxime Saada 244.92p 35,700 £87,436.44
11-Mar-26 Buy Amandine Ferré 241.80p 35,000 £84,630.70
01-Aug-25 Buy Anna Marsh 248.00p 15,000 £37,200.00

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
11-Mar-26 Buy Maxime Saada 244.92p 35,700 £87,436.44
11-Mar-26 Buy Amandine Ferré 241.80p 35,000 £84,630.70
01-Aug-25 Buy Anna Marsh 248.00p 15,000 £37,200.00

Director Shareholdings

Notifier Holding Value*
Maxime Saada 1,599,894 £3,922,940
Jacques du Puy 510,859 £1,252,626
Amandine Ferré 74,436 £182,517
Anna Marsh 35,551 £87,171

Major Shareholders

Notifier** Holding Value*
Public 683,780,378 £1,676,629,487
Bolloré Group 308,179,116 £755,655,192
Morgan Stanley 48,325,345 £118,493,746

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CAN Market Data

Currency UK Pounds
Share Price 245.20p
Change Today -4.00p
% Change -1.61 %
52 Week High 326.60
52 Week Low 190.65
Volume 46,967
Shares Issued 980.55m
Market Cap £2,404.31m
Beta 0.01
RiskGrade 924

CAN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
54.51% above the market average54.51% above the market average54.51% above the market average54.51% above the market average54.51% above the market average
58.97% above the sector average58.97% above the sector average58.97% above the sector average58.97% above the sector average58.97% above the sector average
Price Trend
32.61% above the market average32.61% above the market average32.61% above the market average32.61% above the market average32.61% above the market average
61.90% above the sector average61.90% above the sector average61.90% above the sector average61.90% above the sector average61.90% above the sector average
Income
94.97% below the market average94.97% below the market average94.97% below the market average94.97% below the market average94.97% below the market average
89.47% below the sector average89.47% below the sector average89.47% below the sector average89.47% below the sector average89.47% below the sector average
Growth
17.59% below the market average17.59% below the market average17.59% below the market average17.59% below the market average17.59% below the market average
8.11% below the sector average8.11% below the sector average8.11% below the sector average8.11% below the sector average8.11% below the sector average

CAN Dividends

  Latest Previous
  Final Final
Ex-Div 11-Jun-26 19-Jun-25
Paid 15-Jun-26 27-Jun-25
Amount 2.20¢ 2.00¢

Trades for 28-May-2026

Time Volume / Share Price
12:04 73 @ 245.20p
12:03 813 @ 245.20p
12:03 424 @ 245.20p
12:03 27 @ 245.20p
12:01 185 @ 244.80p

Top of Page