International Paper Company (DI) (IPC)

Sector:

Industrial Chemicals

2,945.00p
   
  • Change Today:
    -55.00p
  • 52 Week High: 3,680.00
  • 52 Week Low: 2,195.00
  • Currency: UK Pounds
  • Shares Issued: 525.55m
  • Volume: 9,670
  • Market Cap: £15,477m
  • Beta: 0.01

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
30-Jan-26 Buy K. Andrew Silvernail 2,921.52p 50,000 £1,460,761.91
30-Jan-26 Buy M. Christopher Connor 2,950.07p 25,000 £737,518.60
11-Mar-26 Buy Anders Gustafsson $38.84 12,875 $412,322.75
12-Mar-26 Buy Anders Gustafsson $37.83 13,217 $412,313.30
01-May-26 Buy A. Scott Tozier 2,306.11p 10,000 £230,611.50
12-Jun-26 Buy Dividends C. Jacqueline Hinman 2,661.62p 1,003 £26,696.09
17-Mar-26 Buy C. Jacqueline Hinman $38.26 861 $27,166.19
16-Sep-25 Buy Dividends C. Jacqueline Hinman 3,334.57p 709 £23,642.11
12-Jun-26 Buy D. Kathryn Sullivan 3,567.96p 696 £24,833.00
17-Mar-26 Buy Dividends D. Kathryn Sullivan 3,826.30p 547 £20,929.86
16-Sep-25 Buy Dividends D. Kathryn Sullivan 4,550.49p 450 £20,477.21
16-Dec-25 Buy D. Kathryn Sullivan 2,892.34p 533 £15,416.16
12-Jun-26 Buy David Robbie 3,567.96p 103 £3,675.00
17-Mar-26 Buy Dividends David Robbie 3,826.30p 42 £1,607.05
16-Sep-25 Buy Dividends David Robbie 3,334.57p 34 £1,133.75
16-Dec-25 Buy David Robbie 2,890.33p 39 £1,127.23
11-May-26 Transfer From Anders Gustafsson 0.000p 8,177 £0.00
11-May-26 Transfer From C. Jacqueline Hinman 0.000p 10,851 £0.00
11-May-26 Transfer From David Robbie 0.000p 2,877 £0.00
11-May-26 Transfer From D. Kathryn Sullivan 0.000p 7,752 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IPC Market Data

Currency UK Pounds
Share Price 2,945.00p
Change Today -55.00p
% Change -1.83 %
52 Week High 3,680.00
52 Week Low 2,195.00
Volume 9,670
Shares Issued 525.55m
Market Cap £15,477m
Beta 0.01

IPC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
27.1% below the market average27.1% below the market average27.1% below the market average27.1% below the market average27.1% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income
36.03% above the market average36.03% above the market average36.03% above the market average36.03% above the market average36.03% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
48.81% below the market average48.81% below the market average48.81% below the market average48.81% below the market average48.81% below the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

IPC Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 13-Aug-26 21-May-26
Paid 15-Sep-26 12-Jun-26
Amount 46.25¢ 46.25¢

Trades for 17-Aug-2026

Time Volume / Share Price
10:47 569 @ 2,980.00p
09:40 1 @ 2,970.50p
09:37 3 @ 2,995.00p
09:37 2 @ 2,995.00p
09:01 0 @ 3,030.00p

Top of Page