Crest Nicholson Holdings (CRST)

Sector:

Household Goods

Index:

FTSE 250

186.00p
   
  • Change Today:
    -2.10p
  • 52 Week High: 266.40
  • 52 Week Low: 142.50
  • Currency: UK Pounds
  • Shares Issued: 256.92m
  • Volume: 239,593
  • Market Cap: £477.88m
  • RiskGrade: 30
  • Beta: 0.02

Latest Deals

Traded Action Notifier PriceAmountValue
10-Jul-25 Transfer From William Floydd 0.000p 26 £0.00
10-Jul-25 Buy William Floydd 188.30p 79 £148.76
10-Jul-25 Transfer From Martyn Clark 0.000p 26 £0.00
10-Jul-25 Buy Martyn Clark 188.30p 79 £148.76
10-Jun-25 Transfer From William Floydd 0.000p 27 £0.00
10-Jun-25 Buy William Floydd 180.34p 83 £149.68
10-Jun-25 Transfer From Martyn Clark 0.000p 27 £0.00
10-Jun-25 Buy Martyn Clark 180.34p 83 £149.68
25-Apr-25 Sell Martyn Clark 171.30p 20,320 £34,808.16
25-Apr-25 Sell Martyn Clark 173.00p 8,030 £13,891.90
25-Apr-25 Exercise of option Martyn Clark 0.000p 27,607 £0.00
25-Apr-25 Transfer From Martyn Clark 0.000p 17,048 £0.00
28-Feb-25 Buy William Floydd 157.30p 11,024 £17,340.75

Latest Notification of Holdings

No notifications of holding were found in the last 365 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CRST Market Data

Currency UK Pounds
Share Price 186.00p
Change Today -2.10p
% Change -1.12 %
52 Week High 266.40
52 Week Low 142.50
Volume 239,593
Shares Issued 256.92m
Market Cap £477.88m
Beta 0.02
RiskGrade 30

CRST Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
7.28% above the market average7.28% above the market average7.28% above the market average7.28% above the market average7.28% above the market average
27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average
Price Trend
23.9% below the market average23.9% below the market average23.9% below the market average23.9% below the market average23.9% below the market average
4.35% above the sector average4.35% above the sector average4.35% above the sector average4.35% above the sector average4.35% above the sector average
Income
76.28% below the market average76.28% below the market average76.28% below the market average76.28% below the market average76.28% below the market average
88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average
Growth
25.06% below the market average25.06% below the market average25.06% below the market average25.06% below the market average25.06% below the market average
9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average

What The Brokers Say

Strong Buy 4
Buy 2
Neutral 5
Sell 0
Strong Sell 0
Total 11
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CRST Dividends

  Latest Previous
  Interim Final
Ex-Div 18-Sep-25 27-Mar-25
Paid 10-Oct-25 25-Apr-25
Amount 1.30p 1.20p

Trades for 18-Jul-2025

Time Volume / Share Price
16:35 137,033 @ 186.00p
16:35 568 @ 186.00p
16:35 559 @ 186.00p
16:35 893 @ 186.00p
16:35 542 @ 186.00p

Top of Page