Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

42.40p
   
  • Change Today:
      0.20p
  • 52 Week High: 60.00
  • 52 Week Low: 41.70
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 87,824
  • Market Cap: £84.40m

Latest Deals

Traded Action Notifier PriceAmountValue
10-Aug-26 Sell Jan Witte 44.41p 135,105 £60,000.13
10-Aug-26 Exercise of option Jan Witte 40.00p 150,000 £60,000.00
26-Jun-26 Buy Krystyna Nowak 46.69p 11,000 £5,135.69
22-Jun-26 Buy Jan Witte 48.16p 259,906 £125,163.45

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
22-Jun-26 Buy Jan Witte 48.16p 259,906 £125,163.45
10-Aug-26 Sell Jan Witte 44.41p 135,105 £60,000.13
10-Aug-26 Exercise of option Jan Witte 40.00p 150,000 £60,000.00
26-Jun-26 Buy Krystyna Nowak 46.69p 11,000 £5,135.69

Director Shareholdings

Notifier Holding Value*
Jan Witte 1,354,148 £574,159
David John Morrison 435,500 £184,652
Krystyna Nowak 31,500 £13,356

Major Shareholders

Notifier** Holding Value*
NEIL PETER RECORD 50,751,041 £21,518,441
Cazenove Capital Management Limited 26,391,203 £11,189,870
Premier Miton Investors 10,551,108 £4,473,670
Schroders plc & Schroder Investment Management Limited 8,000,000 £3,392,000
Hargreaves Lansdown Asset Mgt 7,199,210 £3,052,465
Apex Financial Services (Trust Company) Limited 6,296,657 £2,669,783

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Record Market Data

Currency UK Pounds
Share Price 42.40p
Change Today 0.20p
% Change 0.47 %
52 Week High 60.00
52 Week Low 41.70
Volume 87,824
Shares Issued 199.05m
Market Cap £84.40m

Record Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
40.38% above the market average40.38% above the market average40.38% above the market average40.38% above the market average40.38% above the market average
2.27% below the sector average2.27% below the sector average2.27% below the sector average2.27% below the sector average2.27% below the sector average
Price Trend
33.01% below the market average33.01% below the market average33.01% below the market average33.01% below the market average33.01% below the market average
31.87% below the sector average31.87% below the sector average31.87% below the sector average31.87% below the sector average31.87% below the sector average
Income
56.13% above the market average56.13% above the market average56.13% above the market average56.13% above the market average56.13% above the market average
43.48% above the sector average43.48% above the sector average43.48% above the sector average43.48% above the sector average43.48% above the sector average
Growth
88.43% below the market average88.43% below the market average88.43% below the market average88.43% below the market average88.43% below the market average
85.88% below the sector average85.88% below the sector average85.88% below the sector average85.88% below the sector average85.88% below the sector average

Record Dividends

  Latest Previous
  Final Interim
Ex-Div 02-Jul-26 20-Nov-25
Paid 27-Jul-26 19-Dec-25
Amount 1.45p 2.15p

Trades for 02-Oct-2026

Time Volume / Share Price
16:35 815 @ 42.40p
16:35 436 @ 42.40p
16:35 46 @ 42.40p
16:35 98 @ 42.40p
16:35 41 @ 42.40p

Record Key Personnel

CEO Jan Witte
CFO Albert Soleiman

Top of Page