Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

43.40p
   
  • Change Today:
    -0.60p
  • 52 Week High: 63.80
  • 52 Week Low: 42.70
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 406,760
  • Market Cap: £86.39m

Latest Deals

Traded Action Notifier PriceAmountValue
26-Jun-26 Buy Krystyna Nowak 46.69p 11,000 £5,135.69

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
26-Jun-26 Buy Krystyna Nowak 46.69p 11,000 £5,135.69

Director Shareholdings

Notifier Holding Value*
Jan Witte 1,339,253 £581,236
David John Morrison 435,500 £189,007
Krystyna Nowak 31,500 £13,671

Major Shareholders

Notifier** Holding Value*
NEIL PETER RECORD 50,751,041 £22,025,952
Cazenove Capital Management Limited 26,391,203 £11,453,782
Premier Miton Investors 9,865,340 £4,281,558
Hargreaves Lansdown Asset Mgt 8,160,680 £3,541,735
Apex Financial Services (Trust Company) Limited 6,296,657 £2,732,749
Schroders plc & Schroder Investment Management Limited 6,171,554 £2,678,454

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Record Market Data

Currency UK Pounds
Share Price 43.40p
Change Today -0.60p
% Change -1.36 %
52 Week High 63.80
52 Week Low 42.70
Volume 406,760
Shares Issued 199.05m
Market Cap £86.39m

Record Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
73% below the market average73% below the market average73% below the market average73% below the market average73% below the market average
75.51% below the sector average75.51% below the sector average75.51% below the sector average75.51% below the sector average75.51% below the sector average
Price Trend
6.98% below the market average6.98% below the market average6.98% below the market average6.98% below the market average6.98% below the market average
30.69% below the sector average30.69% below the sector average30.69% below the sector average30.69% below the sector average30.69% below the sector average
Income
75.14% above the market average75.14% above the market average75.14% above the market average75.14% above the market average75.14% above the market average
51.72% above the sector average51.72% above the sector average51.72% above the sector average51.72% above the sector average51.72% above the sector average
Growth
70.36% below the market average70.36% below the market average70.36% below the market average70.36% below the market average70.36% below the market average
65.59% below the sector average65.59% below the sector average65.59% below the sector average65.59% below the sector average65.59% below the sector average

Record Dividends

  Latest Previous
  Final Interim
Ex-Div 02-Jul-26 20-Nov-25
Paid 27-Jul-26 19-Dec-25
Amount 1.45p 2.15p

Trades for 22-Jul-2026

Time Volume / Share Price
11:59 250,000 @ 44.60p
16:35 325 @ 43.40p
16:35 153 @ 43.40p
16:35 16 @ 43.40p
16:35 9 @ 43.40p

Record Key Personnel

CEO Jan Witte

Top of Page