Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

46.80p
   
  • Change Today:
    -0.20p
  • 52 Week High: 60.00p
  • 52 Week Low: 41.70p
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 246,500
  • Market Cap: £93.16m

Deal with Barclays    Trade now with Barclays Stockbrokers

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
22-Jun-26 Buy Jan Witte 48.16p 259,906 £125,163.45
10-Aug-26 Sell Jan Witte 44.41p 135,105 £60,000.13
10-Aug-26 Exercise of option Jan Witte 40.00p 150,000 £60,000.00
26-Jun-26 Buy Krystyna Nowak 46.69p 11,000 £5,135.69

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Record Market Data

Currency UK Pounds
Share Price 46.80p
Change Today -0.20p
% Change -0.43 %
52 Week High 60.00p
52 Week Low 41.70p
Volume 246,500
Shares Issued 199.05m
Market Cap £93.16m

Record Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
70.96% above the market average70.96% above the market average70.96% above the market average70.96% above the market average70.96% above the market average
11.36% above the sector average11.36% above the sector average11.36% above the sector average11.36% above the sector average11.36% above the sector average
Price Trend
33.61% below the market average33.61% below the market average33.61% below the market average33.61% below the market average33.61% below the market average
31.87% below the sector average31.87% below the sector average31.87% below the sector average31.87% below the sector average31.87% below the sector average
Income
92.20% above the market average92.20% above the market average92.20% above the market average92.20% above the market average92.20% above the market average
83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average
Growth
88.71% below the market average88.71% below the market average88.71% below the market average88.71% below the market average88.71% below the market average
85.88% below the sector average85.88% below the sector average85.88% below the sector average85.88% below the sector average85.88% below the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Record Dividends

  Latest Previous
  Final Interim
Ex-Div 02-Jul-26 20-Nov-25
Paid 27-Jul-26 19-Dec-25
Amount 1.45p 2.15p

Trades for 30-Oct-2026

Time Volume / Share Price
16:35 36,795 @ 46.80p
16:35 37 @ 46.80p
16:35 23,873 @ 46.80p
16:35 9,885 @ 46.80p
16:35 557 @ 46.80p

Record Key Personnel

CEO Jan Witte
CFO Albert Soleiman

Top of Page