Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

62.00p
   
  • Change Today:
    -0.80p
  • 52 Week High: 69.00
  • 52 Week Low: 45.00
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 53,237
  • Market Cap: £123.41m
  • Beta: 0.01

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
24-Jun-25 Buy Jan Witte 54.41p 340,171 £185,087.04
24-Jun-25 Buy Richard Heading 54.41p 340,171 £185,087.04
24-Jun-25 Buy Jan Witte 54.41p 340,171 £185,087.04
24-Jun-25 Buy Kevin Ayles 54.41p 48,462 £26,368.17
24-Jun-25 Buy Richard Heading 54.41p 48,462 £26,368.17

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Record Market Data

Currency UK Pounds
Share Price 62.00p
Change Today -0.80p
% Change -1.27 %
52 Week High 69.00
52 Week Low 45.00
Volume 53,237
Shares Issued 199.05m
Market Cap £123.41m
Beta 0.01

Record Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
73.89% below the market average73.89% below the market average73.89% below the market average73.89% below the market average73.89% below the market average
74% below the sector average74% below the sector average74% below the sector average74% below the sector average74% below the sector average
Price Trend
0.06% below the market average0.06% below the market average0.06% below the market average0.06% below the market average0.06% below the market average
14.56% below the sector average14.56% below the sector average14.56% below the sector average14.56% below the sector average14.56% below the sector average
Income
76.31% above the market average76.31% above the market average76.31% above the market average76.31% above the market average76.31% above the market average
54.10% above the sector average54.10% above the sector average54.10% above the sector average54.10% above the sector average54.10% above the sector average
Growth
72.03% below the market average72.03% below the market average72.03% below the market average72.03% below the market average72.03% below the market average
63.44% below the sector average63.44% below the sector average63.44% below the sector average63.44% below the sector average63.44% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Record Dividends

  Latest Previous
  Final Interim
Ex-Div 03-Jul-25 28-Nov-24
Paid 25-Jul-25 20-Dec-24
Amount 2.50p 2.15p

Trades for 16-Jul-2025

Time Volume / Share Price
16:35 10,423 @ 62.00p
16:35 1,266 @ 62.00p
16:35 5,211 @ 62.00p
16:35 1,531 @ 62.00p
16:35 852 @ 62.00p

Record Key Personnel

CEO Jan Witte
CFO Richard Heading

Top of Page