Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

41.90p
   
  • Change Today:
    -2.00p
  • 52 Week High: 60.00
  • 52 Week Low: 41.70
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 47,943
  • Market Cap: £83.40m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Deals

Traded Action Notifier PriceAmountValue
10-Aug-26 Sell Jan Witte 44.41p 135,105 £60,000.13
10-Aug-26 Exercise of option Jan Witte 40.00p 150,000 £60,000.00
26-Jun-26 Buy Krystyna Nowak 46.69p 11,000 £5,135.69
22-Jun-26 Buy Jan Witte 48.16p 259,906 £125,163.45

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
22-Jun-26 Buy Jan Witte 48.16p 259,906 £125,163.45
10-Aug-26 Sell Jan Witte 44.41p 135,105 £60,000.13
10-Aug-26 Exercise of option Jan Witte 40.00p 150,000 £60,000.00
26-Jun-26 Buy Krystyna Nowak 46.69p 11,000 £5,135.69

Director Shareholdings

Notifier Holding Value*
Jan Witte 1,354,148 £567,388
David John Morrison 435,500 £182,474
Krystyna Nowak 31,500 £13,198

Major Shareholders

Notifier** Holding Value*
NEIL PETER RECORD 50,751,041 £21,264,686
Cazenove Capital Management Limited 26,391,203 £11,057,914
Premier Miton Investors 10,551,108 £4,420,914
Schroders plc & Schroder Investment Management Limited 8,000,000 £3,352,000
Hargreaves Lansdown Asset Mgt 7,199,210 £3,016,469
Apex Financial Services (Trust Company) Limited 6,296,657 £2,638,299

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Record Market Data

Currency UK Pounds
Share Price 41.90p
Change Today -2.00p
% Change -4.56 %
52 Week High 60.00
52 Week Low 41.70
Volume 47,943
Shares Issued 199.05m
Market Cap £83.40m

Record Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
70.18% above the market average70.18% above the market average70.18% above the market average70.18% above the market average70.18% above the market average
19.54% above the sector average19.54% above the sector average19.54% above the sector average19.54% above the sector average19.54% above the sector average
Price Trend
33.33% below the market average33.33% below the market average33.33% below the market average33.33% below the market average33.33% below the market average
31.87% below the sector average31.87% below the sector average31.87% below the sector average31.87% below the sector average31.87% below the sector average
Income
93.10% above the market average93.10% above the market average93.10% above the market average93.10% above the market average93.10% above the market average
86.96% above the sector average86.96% above the sector average86.96% above the sector average86.96% above the sector average86.96% above the sector average
Growth
88.23% below the market average88.23% below the market average88.23% below the market average88.23% below the market average88.23% below the market average
85.88% below the sector average85.88% below the sector average85.88% below the sector average85.88% below the sector average85.88% below the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Record Dividends

  Latest Previous
  Final Interim
Ex-Div 02-Jul-26 20-Nov-25
Paid 27-Jul-26 19-Dec-25
Amount 1.45p 2.15p

Trades for 13-Oct-2026

Time Volume / Share Price
12:20 121 @ 42.52p
12:01 9,215 @ 43.15p
10:36 12,000 @ 43.24p
10:23 5,000 @ 42.29p
10:14 1,000 @ 43.25p

Record Key Personnel

CEO Jan Witte
CFO Albert Soleiman

Top of Page