Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,480.00p
   
  • Change Today:
    -25.00p
  • 52 Week High: 3,274.00
  • 52 Week Low: 2,234.00
  • Currency: UK Pounds
  • Shares Issued: 167.74m
  • Volume: 374,832
  • Market Cap: £4,159.99m
  • RiskGrade: 219
  • Beta: 0.01

Dividends

Year End Type Amount Payment Date Ex-Div Date Record Date
29-Feb-24 Interim 24.40p 16-Dec-22 10-Nov-22 11-Nov-22
29-Feb-24 Interim 34.10p 08-Dec-23 02-Nov-23 03-Nov-23
  Final 49.80p 07-Jul-23 25-May-23 26-May-23
  Final 62.90p 05-Jul-24 23-May-24 24-May-24
27-Feb-25 Interim 36.40p 06-Dec-24 31-Oct-24 01-Nov-24
  Final 60.60p 04-Jul-25 22-May-25 23-May-25
26-Feb-26 Interim 36.40p 05-Dec-25 30-Oct-25 31-Oct-25
  Final 60.60p 03-Jul-26 21-May-26 22-May-26

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

Note 3: Historical interim dividends and record dates not previously collected

Note 4: Forecast figures based on normalised accounts.

 

IFRS Changes - Find Out More

Find out about IFRS and how this affects the financial infomation for all UK companies.

Whitbread Market Data

Currency UK Pounds
Share Price 2,480.00p
Change Today -25.00p
% Change -1.00 %
52 Week High 3,274.00
52 Week Low 2,234.00
Volume 374,832
Shares Issued 167.74m
Market Cap £4,159.99m
Beta 0.01
RiskGrade 219

Whitbread Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
34.87% above the market average34.87% above the market average34.87% above the market average34.87% above the market average34.87% above the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average
Price Trend
35.94% above the market average35.94% above the market average35.94% above the market average35.94% above the market average35.94% above the market average
40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average
Income
3.35% above the market average3.35% above the market average3.35% above the market average3.35% above the market average3.35% above the market average
27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average
Growth
5.86% above the market average5.86% above the market average5.86% above the market average5.86% above the market average5.86% above the market average
79.17% below the sector average79.17% below the sector average79.17% below the sector average79.17% below the sector average79.17% below the sector average

Whitbread Dividends

  Latest Previous
  Final Interim
Ex-Div 21-May-26 30-Oct-25
Paid 03-Jul-26 05-Dec-25
Amount 60.60p 36.40p

Trades for 14-Aug-2026

Time Volume / Share Price
16:35 181,047 @ 2,480.00p
16:35 2,726 @ 2,480.00p
16:35 665 @ 2,480.00p
16:35 1,925 @ 2,480.00p
16:35 64 @ 2,480.00p

Whitbread Key Personnel

CFO Hemant Patel
CEO Dominic Paul
Chair Christine Mary Hodgson

Top of Page