| 31-Dec-21 |
5,777.00 |
1,226.00 |
560.00¢ |
17.9 |
0.4 |
+45% |
130.00¢ |
1.3% |
| 31-Dec-22 |
5,517.00 |
511.00 |
221.00¢ |
33.3 |
n/a |
-60% |
133.00¢ |
1.8% |
| 31-Dec-23 |
4,867.00 |
441.00 |
181.00¢ |
43.6 |
n/a |
-18% |
136.00¢ |
1.7% |
| 31-Dec-24 |
5,613.00 |
1,163.00 |
561.00¢ |
34.3 |
0.2 |
+210% |
139.00¢ |
0.7% |
| 31-Dec-25 |
7,388.00 |
1,163.00 |
820.00¢ |
29.1 |
0.6 |
+46% |
145.00¢ |
0.6% |
| 31-Dec-26 |
8,099.42 | 2,134.41 |
958.16c |
n/a |
n/a |
+28% |
145.96c |
0.0% |
| 31-Dec-26 |
8,419.23 | 2,250.02 |
1,023.89c |
n/a |
n/a |
+28% |
143.86c |
0.0% |
| 31-Dec-26 |
8,434.93 | 2,243.57 |
1,020.75c |
n/a |
n/a |
+43% |
143.86c |
0.0% |
| 31-Dec-26 |
8,419.23 | 2,250.02 |
1,023.89c |
n/a |
n/a |
+28% |
143.86c |
0.0% |
| 31-Dec-26 |
8,434.93 | 2,243.57 |
1,020.75c |
n/a |
n/a |
+26% |
143.86c |
0.0% |
| 31-Dec-26 |
8,476.64 | 2,310.35 |
1,066.32c |
n/a |
n/a |
+30% |
143.76c |
0.0% |
| 31-Dec-26 |
8,345.88 | 2,218.83 |
1,018.26c |
n/a |
n/a |
+29% |
146.27c |
0.0% |
| 31-Dec-26 |
8,342.03 | 2,206.37 |
1,012.34c |
n/a |
n/a |
+29% |
146.27c |
0.0% |
| 31-Dec-26 |
8,476.64 | 2,310.35 |
1,066.32c |
n/a |
n/a |
+30% |
143.76c |
0.0% |
| 31-Dec-26 |
8,166.46 | 2,169.36 |
1,011.36c |
n/a |
n/a |
+33% |
145.90c |
0.0% |
| 31-Dec-26 |
8,147.60 | 2,153.11 |
1,004.23c |
n/a |
n/a |
+32% |
145.96c |
0.0% |
| 31-Dec-26 |
8,476.64 | 2,310.35 |
1,066.32c |
n/a |
n/a |
+30% |
143.76c |
0.0% |
| 31-Dec-26 |
8,486.08 | 2,304.01 |
1,055.17c |
n/a |
n/a |
+29% |
143.76c |
0.0% |
| 31-Dec-26 |
7,600.94 | 1,909.88 |
937.71c |
n/a |
n/a |
+27% |
146.23c |
0.0% |
| 31-Dec-26 |
7,619.10 | 1,915.52 |
925.76c |
n/a |
n/a |
+26% |
146.23c |
0.0% |
| 31-Dec-26 |
8,486.08 | 2,304.01 |
1,056.83c |
n/a |
n/a |
+29% |
143.76c |
0.0% |
| 31-Dec-26 |
7,606.78 | 1,927.19 |
929.45c |
n/a |
n/a |
+27% |
146.23c |
0.0% |
| 31-Dec-26 |
7,794.16 | 2,066.20 |
959.44c |
n/a |
n/a |
+29% |
145.84c |
0.0% |
| 31-Dec-26 |
8,002.36 | 2,111.35 |
981.01c |
n/a |
n/a |
+31% |
145.96c |
0.0% |
| 31-Dec-26 |
7,902.39 | 2,087.16 |
966.30c |
n/a |
n/a |
+30% |
145.96c |
0.0% |
| 31-Dec-26 |
8,002.36 | 2,111.35 |
981.01c |
n/a |
n/a |
+31% |
145.96c |
0.0% |
| 31-Dec-26 |
8,486.30 | 2,313.38 |
1,066.32c |
n/a |
n/a |
+30% |
143.76c |
0.0% |
| 31-Dec-27 |
9,525.08 | 2,895.40 |
1,327.54c |
n/a |
n/a |
+24% |
148.38c |
0.0% |
| 31-Dec-27 |
9,522.28 | 2,908.38 |
1,327.54c |
n/a |
n/a |
+24% |
148.38c |
0.0% |
| 31-Dec-27 |
9,522.28 | 2,908.38 |
1,327.54c |
n/a |
n/a |
+24% |
148.38c |
0.0% |
| 31-Dec-27 |
9,532.41 | 2,877.89 |
1,303.80c |
n/a |
n/a |
+24% |
148.38c |
0.0% |
| 31-Dec-27 |
9,526.24 | 2,919.51 |
1,306.67c |
n/a |
n/a |
+28% |
147.81c |
0.0% |
| 31-Dec-27 |
9,532.41 | 2,877.89 |
1,305.91c |
n/a |
n/a |
+24% |
148.38c |
0.0% |
| 31-Dec-27 |
9,522.28 | 2,908.38 |
1,327.54c |
n/a |
n/a |
+24% |
148.38c |
0.0% |
| 31-Dec-27 |
9,528.20 | 2,944.69 |
1,316.48c |
n/a |
n/a |
+29% |
146.99c |
0.0% |
| 31-Dec-27 |
9,528.20 | 2,944.69 |
1,316.48c |
n/a |
n/a |
+29% |
146.99c |
0.0% |
| 31-Dec-27 |
9,526.24 | 2,919.51 |
1,306.67c |
n/a |
n/a |
+28% |
147.81c |
0.0% |
| 31-Dec-27 |
9,514.53 | 2,950.53 |
1,321.78c |
n/a |
n/a |
+30% |
149.70c |
0.0% |
| 31-Dec-27 |
9,472.70 | 2,938.33 |
1,313.45c |
n/a |
n/a |
+30% |
149.70c |
0.0% |
| 31-Dec-27 |
9,345.35 | 2,938.04 |
1,307.16c |
n/a |
n/a |
+29% |
149.06c |
0.0% |
| 31-Dec-27 |
9,298.18 | 2,899.44 |
1,286.03c |
n/a |
n/a |
+28% |
149.14c |
0.0% |
| 31-Dec-27 |
9,151.31 | 2,868.38 |
1,262.16c |
n/a |
n/a |
+32% |
149.14c |
0.0% |
| 31-Dec-27 |
9,095.18 | 2,860.52 |
1,259.41c |
n/a |
n/a |
+28% |
149.14c |
0.0% |
| 31-Dec-27 |
9,095.18 | 2,860.52 |
1,259.41c |
n/a |
n/a |
+28% |
149.14c |
0.0% |
| 31-Dec-27 |
8,928.58 | 2,782.20 |
1,231.16c |
n/a |
n/a |
+27% |
149.14c |
0.0% |
| 31-Dec-27 |
8,760.82 | 2,737.25 |
1,221.07c |
n/a |
n/a |
+27% |
148.99c |
0.0% |
| 31-Dec-27 |
8,493.34 | 2,492.34 |
1,208.05c |
n/a |
n/a |
+30% |
149.57c |
0.0% |
| 31-Dec-27 |
8,493.34 | 2,483.21 |
1,207.96c |
n/a |
n/a |
+30% |
149.57c |
0.0% |
| 31-Dec-27 |
8,510.37 | 2,479.22 |
1,209.77c |
n/a |
n/a |
+29% |
149.57c |
0.0% |
| Latest |
17.92 |
17.92 |
31.63 |
0.95 |
| 17:35 |
138 @ 250.20 |
| 17:35 |
248 @ 250.20 |
| 17:35 |
220 @ 250.20 |
| 17:35 |
187 @ 250.20 |
| 17:35 |
3 @ 250.20 |
Top of Page
You are here:
research